PCY Quote, Trading Chart, Invesco Emerging Markets Sovereign Debt

home / stock / pcy / pcy quote

Stock Information
Company Name: Invesco Emerging Markets Sovereign Debt
Stock Symbol: PCY
Market: NYSE
Menu
PCY PCY Quote PCY Short PCY News PCY Articles PCY Message Board
Get PCY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCY Quote
Last:$20.45
Change Percent:-0.44%
Open:$20.35
Previous Close:$20.45
High:$20.46
Low:$20.335
Volume:170,595
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.35
Close:$20.45
High:$20.46
Low:$20.335
Volume:170,595
Date:2024-07-04
Open:$20.16
Close:$20.26
High:$20.275
Low:$20.16
Volume:165,984
Date:2024-07-03
Open:$20.16
Close:$20.26
High:$20.275
Low:$20.16
Volume:165,984
Date:2024-07-02
Open:$19.95
Close:$20.06
High:$20.06
Low:$19.86
Volume:372,057
Date:2024-07-01
Open:$19.89
Close:$19.88
High:$19.995
Low:$19.85
Volume:2,884,188
Date:2024-06-28
Open:$20.3
Close:$20
High:$20.3
Low:$19.99
Volume:946,651
Date:2024-06-27
Open:$20.24
Close:$20.24
High:$20.27
Low:$20.2
Volume:434,080
Date:2024-06-26
Open:$20.27
Close:$20.19
High:$20.27
Low:$20.15
Volume:244,488
Date:2024-06-25
Open:$20.34
Close:$20.32
High:$20.34
Low:$20.2638
Volume:293,937
Date:2024-06-24
Open:$20.3
Close:$20.31
High:$20.325
Low:$20.285
Volume:321,534
Date:2024-06-21
Open:$20.37
Close:$20.41
High:$20.426
Low:$20.3617
Volume:344,403
Date:2024-06-20
Open:$20.34
Close:$20.37
High:$20.48
Low:$20.3118
Volume:327,423
Date:2024-06-19
Open:$20.33
Close:$20.49
High:$20.5
Low:$20.33
Volume:280,702
Date:2024-06-18
Open:$20.33
Close:$20.49
High:$20.5
Low:$20.33
Volume:280,702
Date:2024-06-17
Open:$20.37
Close:$20.33
High:$20.37
Low:$20.2313
Volume:323,924
Date:2024-06-14
Open:$20.42
Close:$20.41
High:$20.44
Low:$20.37
Volume:133,720
Date:2024-06-13
Open:$20.51
Close:$20.44
High:$20.51
Low:$20.395
Volume:536,098
Date:2024-06-12
Open:$20.47
Close:$20.37
High:$20.51
Low:$20.37
Volume:325,316
Date:2024-06-11
Open:$20.17
Close:$20.29
High:$20.295
Low:$20.17
Volume:253,619
Date:2024-06-10
Open:$20.2
Close:$20.17
High:$20.2
Low:$20.135
Volume:246,948