PCY Quote, Trading Chart, Invesco Emerging Markets Sovereign Debt

home / stock / pcy / pcy quote

Stock Information
Company Name: Invesco Emerging Markets Sovereign Debt
Stock Symbol: PCY
Market: NYSE
Menu
Get PCY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCY Quote
Last:$21.155
Change Percent:-0.96%
Open:$21.29
Previous Close:$21.36
High:$21.41
Low:$21.145
Volume:611,332
Last Trade Date Time:03/13/2026 12:51:53 pm
Quotes are delayed by 15 to 20 minutes.
PCY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.29
Close:$21.36
High:$21.41
Low:$21.145
Volume:611,332
Date:2026-03-12
Open:$21.4
Close:$21.53
High:$21.45
Low:$21.32
Volume:132,045
Date:2026-03-11
Open:$21.56
Close:$21.645
High:$21.65
Low:$21.485
Volume:238,854
Date:2026-03-10
Open:$21.6
Close:$21.46
High:$21.6688
Low:$21.565
Volume:175,733
Date:2026-03-09
Open:$21.32
Close:$21.56
High:$21.46
Low:$21.29
Volume:143,343
Date:2026-03-06
Open:$21.5
Close:$21.655
High:$21.575
Low:$21.4678
Volume:290,658
Date:2026-03-05
Open:$21.72
Close:$21.785
High:$21.795
Low:$21.63
Volume:273,324
Date:2026-03-04
Open:$21.7
Close:$21.645
High:$21.83
Low:$21.5901
Volume:121,902
Date:2026-03-03
Open:$21.54
Close:$21.825
High:$21.655
Low:$21.44
Volume:273,565
Date:2026-03-02
Open:$21.81
Close:$21.9599
High:$21.98
Low:$21.77
Volume:142,974
Date:2026-02-27
Open:$21.94
Close:$21.9422
High:$22.0182
Low:$21.88
Volume:99,153
Date:2026-02-26
Open:$22.02
Close:$22.005
High:$22.02
Low:$21.93
Volume:116,119
Date:2026-02-25
Open:$21.99
Close:$21.97
High:$22.01
Low:$21.93
Volume:170,411
Date:2026-02-24
Open:$21.97
Close:$22.005
High:$22
Low:$21.935
Volume:88,196
Date:2026-02-23
Open:$21.98
Close:$22.015
High:$22.0136
Low:$21.93
Volume:128,212
Date:2026-02-20
Open:$22
Close:$22.0199
High:$22.05
Low:$21.96
Volume:139,485
Date:2026-02-19
Open:$21.98
Close:$22.075
High:$22.18
Low:$21.98
Volume:4,687,547
Date:2026-02-18
Open:$22.06
Close:$22.0399
High:$22.12
Low:$22.055
Volume:120,318
Date:2026-02-17
Open:$22.07
Close:$21.99
High:$22.09
Low:$22.035
Volume:2,728,083
Date:2026-02-16
Open:$21.96
Close:$22.005
High:$22.035
Low:$21.89
Volume:231,894