home / stock / pcy / pcy short

PCY Short Information, Invesco Emerging Markets Sovereign Debt

Stock Information
Company Name: Invesco Emerging Markets Sovereign Debt
Stock Symbol: PCY
Market: NYSE
Menu
PCY PCY Quote PCY Short PCY News PCY Articles PCY Message Board
Get PCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,099
Total Actual Volume 9,839,027
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.35
Close:$20.45
High:$20.46
Volume:170,595
Short Volume:3,551
Short Percentage:2.08%
Stock Date:2024-07-03
Open:$20.16
Close:$20.26
High:$20.275
Volume:165,984
Short Volume:87
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$19.95
Close:$20.06
High:$20.06
Volume:372,057
Short Volume:1,596
Short Percentage:0.43%
Stock Date:2024-07-01
Open:$19.89
Close:$19.88
High:$19.995
Volume:2,884,188
Short Volume:26,637
Short Percentage:0.92%
Stock Date:2024-06-28
Open:$20.3
Close:$20
High:$20.3
Volume:946,651
Short Volume:589
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$20.24
Close:$20.24
High:$20.27
Volume:434,080
Short Volume:222
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$20.27
Close:$20.19
High:$20.27
Volume:244,488
Short Volume:791
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$20.34
Close:$20.32
High:$20.34
Volume:293,937
Short Volume:568
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$20.3
Close:$20.31
High:$20.325
Volume:321,534
Short Volume:1,010
Short Percentage:0.31%
Stock Date:2024-06-21
Open:$20.37
Close:$20.41
High:$20.426
Volume:344,403
Short Volume:28
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$20.34
Close:$20.37
High:$20.48
Volume:327,423
Short Volume:11,563
Short Percentage:3.53%
Stock Date:2024-06-18
Open:$20.33
Close:$20.49
High:$20.5
Volume:280,702
Short Volume:1,827
Short Percentage:0.65%
Stock Date:2024-06-17
Open:$20.37
Close:$20.33
High:$20.37
Volume:323,924
Short Volume:90
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$20.51
Close:$20.44
High:$20.51
Volume:536,098
Short Volume:882
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$20.47
Close:$20.37
High:$20.51
Volume:325,316
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$20.17
Close:$20.29
High:$20.295
Volume:253,619
Short Volume:941
Short Percentage:0.37%
Stock Date:2024-06-10
Open:$20.2
Close:$20.17
High:$20.2
Volume:246,948
Short Volume:4,355
Short Percentage:1.76%
Stock Date:2024-06-07
Open:$20.25
Close:$20.23
High:$20.45
Volume:307,167
Short Volume:1,583
Short Percentage:0.52%
Stock Date:2024-06-06
Open:$20.37
Close:$20.4
High:$20.46
Volume:720,966
Short Volume:5,724
Short Percentage:0.79%
Stock Date:2024-06-05
Open:$20.46
Close:$20.47
High:$20.47
Volume:338,947
Short Volume:4,053
Short Percentage:1.20%