PCYG Quote, Trading Chart, Park City Group Inc.

home / stock / pcyg / pcyg quote

Stock Information
Company Name: Park City Group Inc.
Stock Symbol: PCYG
Market: NASDAQ
Website: parkcitygroup.com
Menu
PCYG PCYG Quote PCYG Short PCYG News PCYG Articles PCYG Message Board
Get PCYG Alerts

News, Short Squeeze, Breakout and More Instantly...
PCYG Quote
Last:$9.8
Change Percent:-0.92%
Open:$9.83
Previous Close:$9.8
High:$9.9799
Low:$9.6601
Volume:25,599
Last Trade Date Time:11/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCYG Chart
Last Twenty Trading Days
Date:2023-11-01
Open:$9.83
Close:$9.8
High:$9.9799
Low:$9.6601
Volume:25,599
Date:2023-10-31
Open:$9.9849
Close:$9.74
High:$9.9899
Low:$9.5401
Volume:21,658
Date:2023-10-30
Open:$9.81
Close:$9.87
High:$9.98
Low:$9.53
Volume:19,907
Date:2023-10-27
Open:$9.69
Close:$9.75
High:$9.75
Low:$9.4
Volume:26,936
Date:2023-10-26
Open:$9.771
Close:$9.58
High:$9.85
Low:$9.46
Volume:15,997
Date:2023-10-25
Open:$9.84
Close:$9.79
High:$9.86
Low:$9.5701
Volume:21,543
Date:2023-10-24
Open:$9.745
Close:$9.84
High:$10.1
Low:$9.65
Volume:53,675
Date:2023-10-23
Open:$9.58
Close:$9.67
High:$10
Low:$9.44
Volume:38,852
Date:2023-10-20
Open:$9.7
Close:$9.62
High:$9.7
Low:$9.3601
Volume:15,621
Date:2023-10-19
Open:$9.41
Close:$9.68
High:$9.68
Low:$9.3194
Volume:24,848
Date:2023-10-18
Open:$9.425
Close:$9.55
High:$9.7499
Low:$9.425
Volume:27,853
Date:2023-10-17
Open:$9.42
Close:$9.53
High:$9.675
Low:$9.1795
Volume:29,782
Date:2023-10-16
Open:$9.1
Close:$9.48
High:$9.48
Low:$9.0701
Volume:25,686
Date:2023-10-13
Open:$8.92
Close:$9.03
High:$9.2299
Low:$8.92
Volume:22,112
Date:2023-10-12
Open:$9.28
Close:$9.11
High:$9.55
Low:$8.71
Volume:63,736
Date:2023-10-11
Open:$9.07
Close:$9.21
High:$9.26
Low:$9.0104
Volume:12,823
Date:2023-10-10
Open:$8.93
Close:$9
High:$9.33
Low:$8.8701
Volume:40,218
Date:2023-10-09
Open:$8.73
Close:$8.91
High:$9.04
Low:$8.6254
Volume:23,229
Date:2023-10-06
Open:$8.61
Close:$8.89
High:$8.95
Low:$8.5001
Volume:13,199
Date:2023-10-05
Open:$9.0844
Close:$8.79
High:$9.1
Low:$8.78
Volume:19,716