PDBA Quote, Trading Chart, Invesco Agriculture Commodity Strategy No K-1 ETF

home / stock / pdba / pdba quote

Stock Information
Company Name: Invesco Agriculture Commodity Strategy No K-1 ETF
Stock Symbol: PDBA
Market: NASDAQ
Menu
PDBA PDBA Quote PDBA Short PDBA News PDBA Articles PDBA Message Board
Get PDBA Alerts

News, Short Squeeze, Breakout and More Instantly...
PDBA Quote
Last:$35.67
Change Percent:0.17%
Open:$35.65
Previous Close:$35.61
High:$35.849
Low:$35.64
Volume:404,356
Last Trade Date Time:03/12/2026 12:43:03 pm
Quotes are delayed by 15 to 20 minutes.
PDBA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$35.65
Close:$35.61
High:$35.849
Low:$35.64
Volume:404,356
Date:2026-03-11
Open:$35.74
Close:$35.46
High:$35.74
Low:$35.53
Volume:33,694
Date:2026-03-10
Open:$35.41
Close:$35.49
High:$35.53
Low:$35.39
Volume:50,905
Date:2026-03-09
Open:$35.75
Close:$35.56
High:$35.83
Low:$35.45
Volume:120,849
Date:2026-03-06
Open:$35.47
Close:$35.08
High:$36.07
Low:$35.44
Volume:331,168
Date:2026-03-05
Open:$34.975
Close:$34.785
High:$35.129
Low:$34.94
Volume:20,809
Date:2026-03-04
Open:$34.63
Close:$34.6499
High:$34.7887
Low:$34.63
Volume:6,595
Date:2026-03-03
Open:$34.67
Close:$34.59
High:$34.67
Low:$34.48
Volume:4,568
Date:2026-03-02
Open:$34.7
Close:$34.677
High:$34.72
Low:$34.53
Volume:9,226
Date:2026-02-27
Open:$34.82
Close:$34.69
High:$34.82
Low:$34.67
Volume:2,222
Date:2026-02-26
Open:$34.85
Close:$34.83
High:$34.85
Low:$34.62
Volume:31,349
Date:2026-02-25
Open:$34.66
Close:$34.685
High:$34.8799
Low:$34.63
Volume:161,235
Date:2026-02-24
Open:$34.62
Close:$34.69
High:$34.71
Low:$34.62
Volume:7,496
Date:2026-02-23
Open:$34.57
Close:$34.7
High:$34.8
Low:$34.57
Volume:60,268
Date:2026-02-20
Open:$34.6
Close:$34.36
High:$34.73
Low:$34.58
Volume:17,937
Date:2026-02-19
Open:$34.3
Close:$34.36
High:$34.415
Low:$34.3
Volume:3,373
Date:2026-02-18
Open:$34.29
Close:$34.28
High:$34.39
Low:$34.29
Volume:1,948
Date:2026-02-17
Open:$34.19
Close:$34.35
High:$34.34
Low:$34.19
Volume:6,006
Date:2026-02-16
Open:$34.48
Close:$34.33
High:$34.48
Low:$34.315
Volume:18,464
Date:2026-02-13
Open:$34.48
Close:$34.4361
High:$34.48
Low:$34.315
Volume:16,493