PDBC Quote, Trading Chart, Invesco Optimum Yield Diversified Commodity

home / stock / pdbc / pdbc quote

Stock Information
Company Name: Invesco Optimum Yield Diversified Commodity
Stock Symbol: PDBC
Market: NASDAQ
Menu
PDBC PDBC Quote PDBC Short PDBC News PDBC Articles PDBC Message Board
Get PDBC Alerts

News, Short Squeeze, Breakout and More Instantly...
PDBC Quote
Last:$14.05
Change Percent:-0.5%
Open:$14.15
Previous Close:$14.05
High:$14.1564
Low:$14.02
Volume:2,868,415
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDBC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.15
Close:$14.05
High:$14.1564
Low:$14.02
Volume:2,868,415
Date:2024-06-27
Open:$14.12
Close:$14.08
High:$14.14
Low:$14.045
Volume:2,882,210
Date:2024-06-26
Open:$14.03
Close:$14.02
High:$14.09
Low:$13.98
Volume:1,176,108
Date:2024-06-25
Open:$14.08
Close:$14.01
High:$14.0899
Low:$13.99
Volume:1,566,014
Date:2024-06-24
Open:$14.02
Close:$14.1
High:$14.12
Low:$14.02
Volume:1,762,104
Date:2024-06-21
Open:$14.12
Close:$14.04
High:$14.13
Low:$14.004
Volume:1,457,577
Date:2024-06-20
Open:$14.145
Close:$14.12
High:$14.2
Low:$14.11
Volume:1,887,919
Date:2024-06-19
Open:$13.97
Close:$14.08
High:$14.0902
Low:$13.97
Volume:3,159,604
Date:2024-06-18
Open:$13.97
Close:$14.08
High:$14.0902
Low:$13.97
Volume:3,159,604
Date:2024-06-17
Open:$13.91
Close:$13.97
High:$13.99
Low:$13.8938
Volume:1,576,874
Date:2024-06-14
Open:$14.03
Close:$13.94
High:$14.0588
Low:$13.93
Volume:3,124,044
Date:2024-06-13
Open:$14.05
Close:$13.98
High:$14.065
Low:$13.955
Volume:2,237,443
Date:2024-06-12
Open:$14.09
Close:$13.97
High:$14.1
Low:$13.95
Volume:2,497,716
Date:2024-06-11
Open:$13.92
Close:$13.92
High:$13.9699
Low:$13.8799
Volume:1,946,505
Date:2024-06-10
Open:$13.83
Close:$13.95
High:$13.95
Low:$13.81
Volume:1,678,376
Date:2024-06-07
Open:$13.84
Close:$13.75
High:$13.845
Low:$13.74
Volume:3,013,121
Date:2024-06-06
Open:$13.82
Close:$13.94
High:$13.95
Low:$13.82
Volume:1,588,536
Date:2024-06-05
Open:$13.73
Close:$13.75
High:$13.76
Low:$13.655
Volume:2,080,005
Date:2024-06-04
Open:$13.73
Close:$13.7
High:$13.76
Low:$13.66
Volume:3,931,958
Date:2024-06-03
Open:$14.04
Close:$13.84
High:$14.045
Low:$13.83
Volume:6,971,830