home / stock / pdbc / pdbc short

PDBC Short Information, Invesco Optimum Yield Diversified Commodity

Stock Information
Company Name: Invesco Optimum Yield Diversified Commodity
Stock Symbol: PDBC
Market: NASDAQ
Menu
PDBC PDBC Quote PDBC Short PDBC News PDBC Articles PDBC Message Board
Get PDBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,709,157
Total Actual Volume 50,128,232
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.15
Close:$14.05
High:$14.1564
Volume:2,868,415
Short Volume:1,034,643
Short Percentage:36.07%
Stock Date:2024-06-27
Open:$14.12
Close:$14.08
High:$14.14
Volume:2,882,210
Short Volume:456,306
Short Percentage:15.83%
Stock Date:2024-06-26
Open:$14.03
Close:$14.02
High:$14.09
Volume:1,176,108
Short Volume:212,114
Short Percentage:18.04%
Stock Date:2024-06-25
Open:$14.08
Close:$14.01
High:$14.0899
Volume:1,566,014
Short Volume:390,503
Short Percentage:24.94%
Stock Date:2024-06-24
Open:$14.02
Close:$14.1
High:$14.12
Volume:1,762,104
Short Volume:390,372
Short Percentage:22.15%
Stock Date:2024-06-21
Open:$14.12
Close:$14.04
High:$14.13
Volume:1,457,577
Short Volume:259,515
Short Percentage:17.80%
Stock Date:2024-06-20
Open:$14.145
Close:$14.12
High:$14.2
Volume:1,887,919
Short Volume:373,721
Short Percentage:19.80%
Stock Date:2024-06-18
Open:$13.97
Close:$14.08
High:$14.0902
Volume:3,159,604
Short Volume:1,608,718
Short Percentage:50.92%
Stock Date:2024-06-17
Open:$13.91
Close:$13.97
High:$13.99
Volume:1,576,874
Short Volume:289,477
Short Percentage:18.36%
Stock Date:2024-06-14
Open:$14.03
Close:$13.94
High:$14.0588
Volume:3,124,044
Short Volume:576,519
Short Percentage:18.45%
Stock Date:2024-06-13
Open:$14.05
Close:$13.98
High:$14.065
Volume:2,237,443
Short Volume:538,448
Short Percentage:24.07%
Stock Date:2024-06-12
Open:$14.09
Close:$13.97
High:$14.1
Volume:2,497,716
Short Volume:356,845
Short Percentage:14.29%
Stock Date:2024-06-11
Open:$13.92
Close:$13.92
High:$13.9699
Volume:1,946,505
Short Volume:368,286
Short Percentage:18.92%
Stock Date:2024-06-10
Open:$13.83
Close:$13.95
High:$13.95
Volume:1,678,376
Short Volume:397,962
Short Percentage:23.71%
Stock Date:2024-06-07
Open:$13.84
Close:$13.75
High:$13.845
Volume:3,013,121
Short Volume:777,450
Short Percentage:25.80%
Stock Date:2024-06-06
Open:$13.82
Close:$13.94
High:$13.95
Volume:1,588,536
Short Volume:446,070
Short Percentage:28.08%
Stock Date:2024-06-05
Open:$13.73
Close:$13.75
High:$13.76
Volume:2,080,005
Short Volume:355,857
Short Percentage:17.11%
Stock Date:2024-06-04
Open:$13.73
Close:$13.7
High:$13.76
Volume:3,931,958
Short Volume:827,390
Short Percentage:21.04%
Stock Date:2024-06-03
Open:$14.04
Close:$13.84
High:$14.045
Volume:6,971,830
Short Volume:1,350,799
Short Percentage:19.38%
Stock Date:2024-05-31
Open:$14.19
Close:$14.05
High:$14.215
Volume:2,721,873
Short Volume:698,162
Short Percentage:25.65%