PDCO Short Information, Patterson Companies Inc.
Stock Information
Get PDCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,468,548 |
| Total Actual Volume |
20,144,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $26.23 |
| Close: | $25.99 |
| High: | $26.755 |
| Volume: | 843,331 |
| Short Volume: | 113,318 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-07-17 |
| Open: | $25.39 |
| Close: | $26.38 |
| High: | $26.47 |
| Volume: | 1,008,485 |
| Short Volume: | 143,789 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-07-16 |
| Open: | $24.99 |
| Close: | $25.39 |
| High: | $25.54 |
| Volume: | 744,308 |
| Short Volume: | 109,072 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-07-15 |
| Open: | $24.37 |
| Close: | $24.77 |
| High: | $24.79 |
| Volume: | 800,842 |
| Short Volume: | 168,116 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-12 |
| Open: | $24.28 |
| Close: | $24.33 |
| High: | $24.48 |
| Volume: | 577,754 |
| Short Volume: | 56,677 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-07-11 |
| Open: | $23.5 |
| Close: | $24.16 |
| High: | $24.19 |
| Volume: | 825,439 |
| Short Volume: | 119,930 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-10 |
| Open: | $23.37 |
| Close: | $23.13 |
| High: | $23.45 |
| Volume: | 748,539 |
| Short Volume: | 134,775 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-07-09 |
| Open: | $23.65 |
| Close: | $23.29 |
| High: | $23.73 |
| Volume: | 809,591 |
| Short Volume: | 90,304 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-08 |
| Open: | $23.84 |
| Close: | $23.81 |
| High: | $23.94 |
| Volume: | 871,784 |
| Short Volume: | 96,934 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-07-05 |
| Open: | $23.77 |
| Close: | $23.79 |
| High: | $24.05 |
| Volume: | 757,062 |
| Short Volume: | 99,895 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-03 |
| Open: | $23.87 |
| Close: | $23.9 |
| High: | $23.99 |
| Volume: | 488,441 |
| Short Volume: | 92,898 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-07-02 |
| Open: | $24.07 |
| Close: | $23.92 |
| High: | $24.18 |
| Volume: | 604,621 |
| Short Volume: | 95,421 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-07-01 |
| Open: | $24.1 |
| Close: | $24.08 |
| High: | $24.48 |
| Volume: | 756,289 |
| Short Volume: | 127,678 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-06-28 |
| Open: | $23.96 |
| Close: | $24.12 |
| High: | $24.13 |
| Volume: | 1,167,605 |
| Short Volume: | 117,699 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-27 |
| Open: | $23.88 |
| Close: | $23.77 |
| High: | $24 |
| Volume: | 750,028 |
| Short Volume: | 77,021 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-26 |
| Open: | $23.98 |
| Close: | $23.81 |
| High: | $24.13 |
| Volume: | 1,207,207 |
| Short Volume: | 206,445 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-25 |
| Open: | $24.53 |
| Close: | $24.18 |
| High: | $24.74 |
| Volume: | 1,055,324 |
| Short Volume: | 106,668 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-24 |
| Open: | $24.45 |
| Close: | $24.51 |
| High: | $24.66 |
| Volume: | 1,269,839 |
| Short Volume: | 122,244 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-21 |
| Open: | $23.97 |
| Close: | $24.31 |
| High: | $24.41 |
| Volume: | 2,743,723 |
| Short Volume: | 148,833 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-06-20 |
| Open: | $25.11 |
| Close: | $24.14 |
| High: | $25.11 |
| Volume: | 2,114,528 |
| Short Volume: | 240,831 |
| Short Percentage: | 11.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.