home / stock / pdd / pdd short

PDD Short Information, Pinduoduo Inc.

Stock Information
Company Name: Pinduoduo Inc.
Stock Symbol: PDD
Market: NASDAQ
Menu
PDD PDD Quote PDD Short PDD News PDD Articles PDD Message Board
Get PDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,822,979
Total Actual Volume 158,026,877
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$132.15
Close:$132.95
High:$135.64
Volume:8,837,462
Short Volume:1,276,482
Short Percentage:14.44%
Stock Date:2024-06-27
Open:$135.12
Close:$131.94
High:$136.3499
Volume:11,360,107
Short Volume:1,827,728
Short Percentage:16.09%
Stock Date:2024-06-26
Open:$139.63
Close:$138.23
High:$140.2
Volume:13,057,392
Short Volume:1,569,106
Short Percentage:12.02%
Stock Date:2024-06-25
Open:$141.45
Close:$140
High:$143.38
Volume:6,345,193
Short Volume:591,240
Short Percentage:9.32%
Stock Date:2024-06-24
Open:$142.06
Close:$141.53
High:$144.9576
Volume:5,502,833
Short Volume:559,321
Short Percentage:10.16%
Stock Date:2024-06-21
Open:$143.53
Close:$143.86
High:$144.18
Volume:12,401,159
Short Volume:935,400
Short Percentage:7.54%
Stock Date:2024-06-20
Open:$145.35
Close:$144.14
High:$146
Volume:7,087,205
Short Volume:1,040,171
Short Percentage:14.68%
Stock Date:2024-06-18
Open:$147.625
Close:$144.18
High:$147.94
Volume:7,287,558
Short Volume:930,161
Short Percentage:12.76%
Stock Date:2024-06-17
Open:$149.23
Close:$148.3
High:$150.45
Volume:5,538,880
Short Volume:586,199
Short Percentage:10.58%
Stock Date:2024-06-14
Open:$149.345
Close:$148.98
High:$150.53
Volume:8,585,150
Short Volume:1,103,738
Short Percentage:12.86%
Stock Date:2024-06-13
Open:$151.31
Close:$151.07
High:$152.9
Volume:5,000,044
Short Volume:768,702
Short Percentage:15.37%
Stock Date:2024-06-12
Open:$147.16
Close:$151
High:$151.015
Volume:7,274,778
Short Volume:1,141,312
Short Percentage:15.69%
Stock Date:2024-06-11
Open:$147.62
Close:$146.93
High:$149.55
Volume:8,708,249
Short Volume:1,191,218
Short Percentage:13.68%
Stock Date:2024-06-10
Open:$143.66
Close:$148.48
High:$148.91
Volume:6,550,968
Short Volume:959,825
Short Percentage:14.65%
Stock Date:2024-06-07
Open:$140.44
Close:$143.9
High:$144.09
Volume:4,578,332
Short Volume:727,234
Short Percentage:15.88%
Stock Date:2024-06-06
Open:$143
Close:$143.83
High:$144.68
Volume:6,998,077
Short Volume:932,809
Short Percentage:13.33%
Stock Date:2024-06-05
Open:$145.22
Close:$142.8
High:$145.28
Volume:10,824,198
Short Volume:2,059,640
Short Percentage:19.03%
Stock Date:2024-06-04
Open:$148.3
Close:$145.88
High:$148.675
Volume:5,865,073
Short Volume:775,573
Short Percentage:13.22%
Stock Date:2024-06-03
Open:$147.94
Close:$146.92
High:$149.88
Volume:8,580,467
Short Volume:1,024,975
Short Percentage:11.95%
Stock Date:2024-05-31
Open:$149
Close:$149.78
High:$150.49
Volume:7,643,752
Short Volume:822,145
Short Percentage:10.76%