PDDPF Short Information, Medexus Pharmaceuticals Inc
Stock Information
| Company Name: |
Medexus Pharmaceuticals Inc |
| Stock Symbol: |
PDDPF |
| Market: |
OTC |
Get PDDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,716 |
| Total Actual Volume |
96,447 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-19 |
| Open: | $3.235149 |
| Close: | $3.22 |
| High: | $3.2351 |
| Volume: | 4,231 |
| Short Volume: | 3,031 |
| Short Percentage: | 71.64% |
| Stock Date: | 2020-08-18 |
| Open: | $3.22 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 1,720 |
| Short Volume: | 1,720 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-17 |
| Open: | $3.101 |
| Close: | $3.0337 |
| High: | $3.1138 |
| Volume: | 3,640 |
| Short Volume: | 2,450 |
| Short Percentage: | 67.31% |
| Stock Date: | 2020-08-13 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.037 |
| Volume: | 4,080 |
| Short Volume: | 3,080 |
| Short Percentage: | 75.49% |
| Stock Date: | 2020-08-12 |
| Open: | $3.0964 |
| Close: | $3.1393 |
| High: | $3.2 |
| Volume: | 23,001 |
| Short Volume: | 12,100 |
| Short Percentage: | 52.61% |
| Stock Date: | 2020-08-11 |
| Open: | $2.89 |
| Close: | $2.82 |
| High: | $2.945 |
| Volume: | 1,500 |
| Short Volume: | 200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2020-08-07 |
| Open: | $2.97 |
| Close: | $2.95 |
| High: | $2.97 |
| Volume: | 10,100 |
| Short Volume: | 5,200 |
| Short Percentage: | 51.49% |
| Stock Date: | 2020-08-06 |
| Open: | $2.966698 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 5,140 |
| Short Volume: | 140 |
| Short Percentage: | 2.72% |
| Stock Date: | 2020-08-05 |
| Open: | $2.98 |
| Close: | $3.08 |
| High: | $3.08 |
| Volume: | 4,400 |
| Short Volume: | 3,950 |
| Short Percentage: | 89.77% |
| Stock Date: | 2020-08-04 |
| Open: | $3.35 |
| Close: | $3.08 |
| High: | $3.35 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-31 |
| Open: | $3.04 |
| Close: | $3.04 |
| High: | $3.04 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-30 |
| Open: | $2.99 |
| Close: | $2.95 |
| High: | $2.99 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-07-29 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $3.14435 |
| Close: | $3 |
| High: | $3.2 |
| Volume: | 1,588 |
| Short Volume: | 1,288 |
| Short Percentage: | 81.11% |
| Stock Date: | 2020-07-27 |
| Open: | $2.91 |
| Close: | $2.89 |
| High: | $2.99 |
| Volume: | 4,110 |
| Short Volume: | 2,750 |
| Short Percentage: | 66.91% |
| Stock Date: | 2020-07-24 |
| Open: | $2.3 |
| Close: | $2.88 |
| High: | $2.96 |
| Volume: | 4,900 |
| Short Volume: | 4,100 |
| Short Percentage: | 83.67% |
| Stock Date: | 2020-07-23 |
| Open: | $3.91 |
| Close: | $2.96 |
| High: | $3.91 |
| Volume: | 3,329 |
| Short Volume: | 2,029 |
| Short Percentage: | 60.95% |
| Stock Date: | 2020-07-22 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.153 |
| Volume: | 7,600 |
| Short Volume: | 6,300 |
| Short Percentage: | 82.89% |
| Stock Date: | 2020-07-21 |
| Open: | $3.19 |
| Close: | $3.075 |
| High: | $3.19 |
| Volume: | 12,742 |
| Short Volume: | 11,942 |
| Short Percentage: | 93.72% |
| Stock Date: | 2020-07-20 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 966 |
| Short Volume: | 1,536 |
| Short Percentage: | 159.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.