PDDTF Short Information, Piedmont Lithium Limited
Stock Information
Company Name: |
Piedmont Lithium Limited |
Stock Symbol: |
PDDTF |
Market: |
OTC |
Website: |
piedmontlithium.com |
Get PDDTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
604,730 |
Total Actual Volume |
1,205,487 |
Short Trends |
Cover Days |
8 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-18 |
Open: | $0.593383 |
Close: | $0.6 |
High: | $0.65 |
Volume: | 79,647 |
Short Volume: | 42,681 |
Short Percentage: | 53.59% |
Stock Date: | 2021-05-17 |
Open: | $0.55 |
Close: | $0.5901 |
High: | $0.6 |
Volume: | 55,583 |
Short Volume: | 14,835 |
Short Percentage: | 26.69% |
Stock Date: | 2021-05-14 |
Open: | $0.525 |
Close: | $0.555 |
High: | $0.565 |
Volume: | 11,305 |
Short Volume: | 5,680 |
Short Percentage: | 50.24% |
Stock Date: | 2021-05-13 |
Open: | $0.5615 |
Close: | $0.55 |
High: | $0.59 |
Volume: | 67,163 |
Short Volume: | 31,918 |
Short Percentage: | 47.52% |
Stock Date: | 2021-05-12 |
Open: | $0.625 |
Close: | $0.59 |
High: | $0.66 |
Volume: | 114,372 |
Short Volume: | 92,740 |
Short Percentage: | 81.09% |
Stock Date: | 2021-05-11 |
Open: | $0.635 |
Close: | $0.655 |
High: | $0.66 |
Volume: | 69,211 |
Short Volume: | 35,723 |
Short Percentage: | 51.61% |
Stock Date: | 2021-05-10 |
Open: | $0.685 |
Close: | $0.67 |
High: | $0.685 |
Volume: | 28,453 |
Short Volume: | 1,320 |
Short Percentage: | 4.64% |
Stock Date: | 2021-05-07 |
Open: | $0.69 |
Close: | $0.665 |
High: | $0.709 |
Volume: | 25,706 |
Short Volume: | 9,250 |
Short Percentage: | 35.98% |
Stock Date: | 2021-05-06 |
Open: | $0.695 |
Close: | $0.665 |
High: | $0.695 |
Volume: | 31,004 |
Short Volume: | 21,696 |
Short Percentage: | 69.98% |
Stock Date: | 2021-05-05 |
Open: | $0.67 |
Close: | $0.7012 |
High: | $0.7012 |
Volume: | 16,025 |
Short Volume: | 14,667 |
Short Percentage: | 91.53% |
Stock Date: | 2021-05-04 |
Open: | $0.6967 |
Close: | $0.6698 |
High: | $0.6967 |
Volume: | 24,520 |
Short Volume: | 7,506 |
Short Percentage: | 30.61% |
Stock Date: | 2021-05-03 |
Open: | $0.72 |
Close: | $0.6788 |
High: | $0.72 |
Volume: | 83,052 |
Short Volume: | 22,425 |
Short Percentage: | 27.00% |
Stock Date: | 2021-04-30 |
Open: | $0.7312 |
Close: | $0.7097 |
High: | $0.7312 |
Volume: | 100,468 |
Short Volume: | 54,373 |
Short Percentage: | 54.12% |
Stock Date: | 2021-04-29 |
Open: | $0.75 |
Close: | $0.7293 |
High: | $0.75 |
Volume: | 16,719 |
Short Volume: | 6,164 |
Short Percentage: | 36.87% |
Stock Date: | 2021-04-28 |
Open: | $0.75 |
Close: | $0.74 |
High: | $0.8 |
Volume: | 35,218 |
Short Volume: | 1,900 |
Short Percentage: | 5.39% |
Stock Date: | 2021-04-27 |
Open: | $0.73 |
Close: | $0.754 |
High: | $0.765 |
Volume: | 74,668 |
Short Volume: | 1,010 |
Short Percentage: | 1.35% |
Stock Date: | 2021-04-26 |
Open: | $0.71 |
Close: | $0.725 |
High: | $0.76 |
Volume: | 209,342 |
Short Volume: | 165,475 |
Short Percentage: | 79.05% |
Stock Date: | 2021-04-23 |
Open: | $0.67 |
Close: | $0.685 |
High: | $0.69 |
Volume: | 21,925 |
Short Volume: | 4,060 |
Short Percentage: | 18.52% |
Stock Date: | 2021-04-22 |
Open: | $0.69 |
Close: | $0.68 |
High: | $0.705 |
Volume: | 39,016 |
Short Volume: | 10,995 |
Short Percentage: | 28.18% |
Stock Date: | 2021-04-21 |
Open: | $0.67 |
Close: | $0.6789 |
High: | $0.6849 |
Volume: | 102,090 |
Short Volume: | 60,312 |
Short Percentage: | 59.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.