home / stock / pdfs / pdfs short

PDFS Short Information, PDF Solutions Inc.

Stock Information
Company Name: PDF Solutions Inc.
Stock Symbol: PDFS
Market: NASDAQ
Website: pdf.com
Menu
PDFS PDFS Quote PDFS Short PDFS News PDFS Articles PDFS Message Board
Get PDFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,392
Total Actual Volume 3,208,603
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$38.91
Close:$39.55
High:$39.7
Volume:164,591
Short Volume:19,954
Short Percentage:12.12%
Stock Date:2024-07-15
Open:$38
Close:$38.46
High:$38.96
Volume:127,343
Short Volume:12,457
Short Percentage:9.78%
Stock Date:2024-07-12
Open:$37.4
Close:$37.61
High:$38.13
Volume:134,886
Short Volume:11,154
Short Percentage:8.27%
Stock Date:2024-07-11
Open:$37.51
Close:$37.14
High:$37.86
Volume:145,672
Short Volume:17,180
Short Percentage:11.79%
Stock Date:2024-07-10
Open:$36.45
Close:$36.89
High:$36.99
Volume:69,671
Short Volume:6,846
Short Percentage:9.83%
Stock Date:2024-07-09
Open:$36.85
Close:$36.32
High:$36.85
Volume:71,840
Short Volume:6,962
Short Percentage:9.69%
Stock Date:2024-07-08
Open:$36.72
Close:$36.72
High:$37.445
Volume:146,830
Short Volume:10,849
Short Percentage:7.39%
Stock Date:2024-07-05
Open:$36.37
Close:$36.37
High:$36.51
Volume:50,795
Short Volume:5,972
Short Percentage:11.76%
Stock Date:2024-07-03
Open:$37.14
Close:$36.07
High:$37.23
Volume:116,839
Short Volume:14,244
Short Percentage:12.19%
Stock Date:2024-07-02
Open:$35.69
Close:$36.96
High:$36.98
Volume:97,486
Short Volume:16,101
Short Percentage:16.52%
Stock Date:2024-07-01
Open:$36.51
Close:$35.74
High:$36.65
Volume:102,924
Short Volume:11,018
Short Percentage:10.70%
Stock Date:2024-06-28
Open:$36.47
Close:$36.38
High:$37.16
Volume:407,611
Short Volume:21,530
Short Percentage:5.28%
Stock Date:2024-06-27
Open:$36.04
Close:$36.12
High:$36.32
Volume:85,024
Short Volume:10,327
Short Percentage:12.15%
Stock Date:2024-06-26
Open:$35.38
Close:$35.84
High:$36.14
Volume:163,578
Short Volume:19,842
Short Percentage:12.13%
Stock Date:2024-06-25
Open:$34.98
Close:$35.6
High:$35.67
Volume:110,590
Short Volume:19,588
Short Percentage:17.71%
Stock Date:2024-06-24
Open:$35.61
Close:$34.89
High:$35.71
Volume:229,978
Short Volume:21,892
Short Percentage:9.52%
Stock Date:2024-06-21
Open:$35.41
Close:$35.78
High:$35.95
Volume:458,790
Short Volume:15,978
Short Percentage:3.48%
Stock Date:2024-06-20
Open:$34.95
Close:$35.51
High:$35.6092
Volume:230,275
Short Volume:33,246
Short Percentage:14.44%
Stock Date:2024-06-18
Open:$34.3
Close:$35.02
High:$35.2099
Volume:113,604
Short Volume:14,829
Short Percentage:13.05%
Stock Date:2024-06-17
Open:$33.71
Close:$34.23
High:$34.34
Volume:180,276
Short Volume:20,423
Short Percentage:11.33%