PDI Short Information, PIMCO Dynamic Income Fund
Stock Information
Get PDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
211,984 |
| Total Actual Volume |
26,935,825 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.99 |
| Close: | $18.94 |
| High: | $18.99 |
| Volume: | 2,007,412 |
| Short Volume: | 5,697 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $18.98 |
| Close: | $18.97 |
| High: | $18.98 |
| Volume: | 924,298 |
| Short Volume: | 10,855 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-17 |
| Open: | $18.93 |
| Close: | $18.97 |
| High: | $18.97 |
| Volume: | 1,040,550 |
| Short Volume: | 15,009 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-16 |
| Open: | $18.91 |
| Close: | $18.95 |
| High: | $18.95 |
| Volume: | 1,436,223 |
| Short Volume: | 6,934 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $18.9 |
| Close: | $18.9 |
| High: | $18.91 |
| Volume: | 1,678,514 |
| Short Volume: | 18,617 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-12 |
| Open: | $18.89 |
| Close: | $18.87 |
| High: | $18.92 |
| Volume: | 1,360,425 |
| Short Volume: | 11,874 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-11 |
| Open: | $18.86 |
| Close: | $18.88 |
| High: | $18.93 |
| Volume: | 1,749,305 |
| Short Volume: | 10,021 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-10 |
| Open: | $18.919 |
| Close: | $18.8795 |
| High: | $18.919 |
| Volume: | 2,053,782 |
| Short Volume: | 34,762 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-09 |
| Open: | $19.13 |
| Close: | $19.13 |
| High: | $19.14 |
| Volume: | 1,447,167 |
| Short Volume: | 4,646 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $19.07 |
| Close: | $19.12 |
| High: | $19.12 |
| Volume: | 1,474,773 |
| Short Volume: | 12,633 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-05 |
| Open: | $19.08 |
| Close: | $19.07 |
| High: | $19.105 |
| Volume: | 1,620,519 |
| Short Volume: | 3,665 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $19.08 |
| Close: | $19.06 |
| High: | $19.1 |
| Volume: | 803,604 |
| Short Volume: | 5,322 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $19.05 |
| Close: | $19.06 |
| High: | $19.1 |
| Volume: | 1,351,992 |
| Short Volume: | 7,467 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-01 |
| Open: | $18.83 |
| Close: | $18.99 |
| High: | $19.08 |
| Volume: | 2,157,621 |
| Short Volume: | 19,552 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-28 |
| Open: | $18.81 |
| Close: | $18.81 |
| High: | $18.86 |
| Volume: | 973,145 |
| Short Volume: | 3,326 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $18.8 |
| Close: | $18.79 |
| High: | $18.86 |
| Volume: | 944,038 |
| Short Volume: | 7,522 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-26 |
| Open: | $18.7 |
| Close: | $18.78 |
| High: | $18.78 |
| Volume: | 789,072 |
| Short Volume: | 8,394 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-25 |
| Open: | $18.8 |
| Close: | $18.77 |
| High: | $18.8 |
| Volume: | 956,103 |
| Short Volume: | 7,585 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $18.73 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 1,199,416 |
| Short Volume: | 10,976 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-21 |
| Open: | $18.8 |
| Close: | $18.72 |
| High: | $18.83 |
| Volume: | 967,866 |
| Short Volume: | 7,127 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.