PDIV:CC Quote, Trading Chart, Purpose Enhanced Dividend Fund
Stock Information
| Company Name: |
Purpose Enhanced Dividend Fund |
| Stock Symbol: |
PDIV:CC |
| Market: |
TSXC |
| Website: |
www.purposeinvest.com |
Get PDIV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PDIV:CC Quote
| Last: | $10.4 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 37 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PDIV:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 37 |
| Date: | 2022-05-06 |
| Open: | $10.81 |
| Close: | $10.86 |
| High: | $10.86 |
| Low: | $10.77 |
| Volume: | 13,518 |
| Date: | 2022-05-05 |
| Open: | $10.79 |
| Close: | $10.84 |
| High: | $10.84 |
| Low: | $10.79 |
| Volume: | 6,553 |
| Date: | 2022-05-04 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Low: | $10.9 |
| Volume: | 2,368 |
| Date: | 2022-05-02 |
| Open: | $10.8 |
| Close: | $10.83 |
| High: | $10.83 |
| Low: | $10.8 |
| Volume: | 5,714 |
| Date: | 2022-04-29 |
| Open: | $10.94 |
| Close: | $10.92 |
| High: | $10.94 |
| Low: | $10.92 |
| Volume: | 673 |
| Date: | 2022-04-27 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Low: | $10.98 |
| Volume: | 1,103 |
| Date: | 2022-04-25 |
| Open: | $11.1 |
| Close: | $11.13 |
| High: | $11.13 |
| Low: | $11.03 |
| Volume: | 7,308 |
| Date: | 2022-04-22 |
| Open: | $11.27 |
| Close: | $11.19 |
| High: | $11.27 |
| Low: | $11.19 |
| Volume: | 7,176 |
| Date: | 2022-04-21 |
| Open: | $11.44 |
| Close: | $11.33 |
| High: | $11.44 |
| Low: | $11.31 |
| Volume: | 7,139 |
| Date: | 2022-04-20 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Low: | $11.4 |
| Volume: | 322 |
| Date: | 2022-04-18 |
| Open: | $11.29 |
| Close: | $11.26 |
| High: | $11.3 |
| Low: | $11.26 |
| Volume: | 2,287 |
| Date: | 2022-04-13 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Low: | $11.26 |
| Volume: | 453 |
| Date: | 2022-04-12 |
| Open: | $11.34 |
| Close: | $11.29 |
| High: | $11.34 |
| Low: | $11.29 |
| Volume: | 26,891 |
| Date: | 2022-04-11 |
| Open: | $11.34 |
| Close: | $11.32 |
| High: | $11.34 |
| Low: | $11.32 |
| Volume: | 374 |
| Date: | 2022-04-08 |
| Open: | $11.37 |
| Close: | $11.35 |
| High: | $11.37 |
| Low: | $11.35 |
| Volume: | 3,397 |
| Date: | 2022-04-07 |
| Open: | $11.27 |
| Close: | $11.26 |
| High: | $11.27 |
| Low: | $11.26 |
| Volume: | 2,490 |
| Date: | 2022-04-06 |
| Open: | $11.2 |
| Close: | $11.26 |
| High: | $11.26 |
| Low: | $11.2 |
| Volume: | 20,010 |
| Date: | 2022-04-05 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Low: | $11.25 |
| Volume: | 813 |
| Date: | 2022-04-01 |
| Open: | $11.22 |
| Close: | $11.22 |
| High: | $11.22 |
| Low: | $11.22 |
| Volume: | 2,422 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.