PDLB Quote, Trading Chart, PDL Community Bancorp

home / stock / pdlb / pdlb quote

Stock Information
Company Name: PDL Community Bancorp
Stock Symbol: PDLB
Market: NASDAQ
Menu
PDLB PDLB Quote PDLB Short PDLB News PDLB Articles PDLB Message Board
Get PDLB Alerts

News, Short Squeeze, Breakout and More Instantly...
PDLB Quote
Last:$9.98
Change Percent:0.61%
Open:$9.74
Previous Close:$9.98
High:$9.98
Low:$9.74
Volume:70,704
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDLB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.74
Close:$9.98
High:$9.98
Low:$9.74
Volume:70,704
Date:2024-07-16
Open:$9.4
Close:$9.8
High:$9.8
Low:$9.4
Volume:119,906
Date:2024-07-15
Open:$9.48
Close:$9.39
High:$9.48
Low:$9.32
Volume:53,024
Date:2024-07-12
Open:$9.45
Close:$9.43
High:$9.48
Low:$9.38
Volume:49,538
Date:2024-07-11
Open:$9.13
Close:$9.4
High:$9.41
Low:$9.0672
Volume:79,314
Date:2024-07-10
Open:$9.19
Close:$9.06
High:$9.19
Low:$9.02
Volume:30,193
Date:2024-07-09
Open:$9.13
Close:$9.19
High:$9.19
Low:$9.0516
Volume:10,424
Date:2024-07-08
Open:$9.14
Close:$9.13
High:$9.21
Low:$9.05
Volume:32,791
Date:2024-07-05
Open:$9.16
Close:$9.05
High:$9.22
Low:$9.01
Volume:35,807
Date:2024-07-04
Open:$9.24
Close:$9.21
High:$9.24
Low:$9.13
Volume:8,637
Date:2024-07-03
Open:$9.24
Close:$9.21
High:$9.24
Low:$9.13
Volume:8,637
Date:2024-07-02
Open:$9.12
Close:$9.24
High:$9.24
Low:$9.085
Volume:23,401
Date:2024-07-01
Open:$9.15
Close:$9.12
High:$9.18
Low:$9.06
Volume:57,448
Date:2024-06-28
Open:$9.13
Close:$9.14
High:$9.27
Low:$9.0702
Volume:246,345
Date:2024-06-27
Open:$9.09
Close:$9.12
High:$9.13
Low:$9.02
Volume:29,534
Date:2024-06-26
Open:$9.02
Close:$9.09
High:$9.15
Low:$8.96
Volume:29,755
Date:2024-06-25
Open:$9.02
Close:$9.01
High:$9.09
Low:$9.01
Volume:13,620
Date:2024-06-24
Open:$8.9
Close:$9.01
High:$9.05
Low:$8.9
Volume:22,296
Date:2024-06-21
Open:$9.07
Close:$8.85
High:$9.07
Low:$8.83
Volume:71,971
Date:2024-06-20
Open:$8.97
Close:$8.99
High:$9.1
Low:$8.97
Volume:10,236