PDLB Quote, Trading Chart, PDL Community Bancorp

home / stock / pdlb / pdlb quote

Stock Information
Company Name: PDL Community Bancorp
Stock Symbol: PDLB
Market: NASDAQ
Menu
PDLB PDLB Quote PDLB Short PDLB News PDLB Articles PDLB Message Board
Get PDLB Alerts

News, Short Squeeze, Breakout and More Instantly...
PDLB Quote
Last:$16.19
Change Percent:-1.58%
Open:$16.16
Previous Close:$16.45
High:$16.32
Low:$16.06
Volume:26,407
Last Trade Date Time:03/11/2026 12:27:54 pm
Quotes are delayed by 15 to 20 minutes.
PDLB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.16
Close:$16.45
High:$16.32
Low:$16.06
Volume:26,407
Date:2026-03-10
Open:$16.16
Close:$16.135
High:$16.49
Low:$16.16
Volume:16,221
Date:2026-03-09
Open:$16.13
Close:$16.275
High:$16.22
Low:$15.86
Volume:34,473
Date:2026-03-06
Open:$16.3
Close:$16.33
High:$16.455
Low:$16.07
Volume:62,596
Date:2026-03-05
Open:$16.31
Close:$16.55
High:$16.4
Low:$16.23
Volume:27,077
Date:2026-03-04
Open:$16.5
Close:$16.28
High:$16.68
Low:$16.39
Volume:15,603
Date:2026-03-03
Open:$16.26
Close:$16.5
High:$16.435
Low:$15.865
Volume:85,838
Date:2026-03-02
Open:$16.12
Close:$16.23
High:$16.6
Low:$16.12
Volume:24,537
Date:2026-02-27
Open:$16.49
Close:$16.68
High:$16.49
Low:$16.19
Volume:31,695
Date:2026-02-26
Open:$16.83
Close:$16.465
High:$16.88
Low:$16.575
Volume:12,152
Date:2026-02-25
Open:$16.5
Close:$16.28
High:$16.5
Low:$16.31
Volume:37,519
Date:2026-02-24
Open:$16.16
Close:$16.145
High:$16.4
Low:$16.1
Volume:10,938
Date:2026-02-23
Open:$16.62
Close:$16.845
High:$16.66
Low:$16.08
Volume:25,589
Date:2026-02-20
Open:$16.71
Close:$16.68
High:$16.905
Low:$16.635
Volume:38,039
Date:2026-02-19
Open:$16.57
Close:$16.7
High:$16.71
Low:$16.43
Volume:21,076
Date:2026-02-18
Open:$16.66
Close:$16.71
High:$17.02
Low:$16.66
Volume:19,486
Date:2026-02-17
Open:$16.59
Close:$16.54
High:$17.05
Low:$16.57
Volume:11,658
Date:2026-02-16
Open:$16.66
Close:$16.72
High:$16.82
Low:$16.5
Volume:40,041
Date:2026-02-13
Open:$16.66
Close:$16.42
High:$16.82
Low:$16.51
Volume:10,599
Date:2026-02-12
Open:$16.89
Close:$16.865
High:$16.89
Low:$16.38
Volume:33,269