home / stock / pdlb / pdlb short

PDLB Short Information, PDL Community Bancorp

Stock Information
Company Name: PDL Community Bancorp
Stock Symbol: PDLB
Market: NASDAQ
Menu
PDLB PDLB Quote PDLB Short PDLB News PDLB Articles PDLB Message Board
Get PDLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,361
Total Actual Volume 1,030,527
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$9.74
Close:$9.98
High:$9.98
Volume:70,704
Short Volume:2,925
Short Percentage:4.14%
Stock Date:2024-07-16
Open:$9.4
Close:$9.8
High:$9.8
Volume:119,906
Short Volume:9,984
Short Percentage:8.33%
Stock Date:2024-07-15
Open:$9.48
Close:$9.39
High:$9.48
Volume:53,024
Short Volume:6,684
Short Percentage:12.61%
Stock Date:2024-07-12
Open:$9.45
Close:$9.43
High:$9.48
Volume:49,538
Short Volume:2,225
Short Percentage:4.49%
Stock Date:2024-07-11
Open:$9.13
Close:$9.4
High:$9.41
Volume:79,314
Short Volume:4,060
Short Percentage:5.12%
Stock Date:2024-07-10
Open:$9.19
Close:$9.06
High:$9.19
Volume:30,193
Short Volume:1,656
Short Percentage:5.48%
Stock Date:2024-07-09
Open:$9.13
Close:$9.19
High:$9.19
Volume:10,424
Short Volume:701
Short Percentage:6.72%
Stock Date:2024-07-08
Open:$9.14
Close:$9.13
High:$9.21
Volume:32,791
Short Volume:5,610
Short Percentage:17.11%
Stock Date:2024-07-05
Open:$9.16
Close:$9.05
High:$9.22
Volume:35,807
Short Volume:2,656
Short Percentage:7.42%
Stock Date:2024-07-03
Open:$9.24
Close:$9.21
High:$9.24
Volume:8,637
Short Volume:1,322
Short Percentage:15.31%
Stock Date:2024-07-02
Open:$9.12
Close:$9.24
High:$9.24
Volume:23,401
Short Volume:1,150
Short Percentage:4.91%
Stock Date:2024-07-01
Open:$9.15
Close:$9.12
High:$9.18
Volume:57,448
Short Volume:4,854
Short Percentage:8.45%
Stock Date:2024-06-28
Open:$9.13
Close:$9.14
High:$9.27
Volume:246,345
Short Volume:2,085
Short Percentage:0.85%
Stock Date:2024-06-27
Open:$9.09
Close:$9.12
High:$9.13
Volume:29,534
Short Volume:8,588
Short Percentage:29.08%
Stock Date:2024-06-26
Open:$9.02
Close:$9.09
High:$9.15
Volume:29,755
Short Volume:2,208
Short Percentage:7.42%
Stock Date:2024-06-25
Open:$9.02
Close:$9.01
High:$9.09
Volume:13,620
Short Volume:1,835
Short Percentage:13.47%
Stock Date:2024-06-24
Open:$8.9
Close:$9.01
High:$9.05
Volume:22,296
Short Volume:1,317
Short Percentage:5.91%
Stock Date:2024-06-21
Open:$9.07
Close:$8.85
High:$9.07
Volume:71,971
Short Volume:3,628
Short Percentage:5.04%
Stock Date:2024-06-20
Open:$8.97
Close:$8.99
High:$9.1
Volume:10,236
Short Volume:2,385
Short Percentage:23.30%
Stock Date:2024-06-18
Open:$8.975
Close:$8.91
High:$9.1
Volume:35,583
Short Volume:2,488
Short Percentage:6.99%