PDLI Quote, Trading Chart, PDL BioPharma Inc.

home / stock / pdli / pdli quote

Stock Information
Company Name: PDL BioPharma Inc.
Stock Symbol: PDLI
Market: NASDAQ
Website: pdl.com
Menu
PDLI PDLI Quote PDLI Short PDLI News PDLI Articles PDLI Message Board
Get PDLI Alerts

News, Short Squeeze, Breakout and More Instantly...
PDLI Quote
Last:$2.47
Change Percent:-8.52%
Open:$2.73
Previous Close:$2.47
High:$2.78
Low:$2.39
Volume:30,189,501
Last Trade Date Time:12/30/2020 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PDLI Chart
Last Twenty Trading Days
Date:2020-12-30
Open:$2.73
Close:$2.47
High:$2.78
Low:$2.39
Volume:30,189,501
Date:2020-12-29
Open:$2.73
Close:$2.7
High:$2.84
Low:$2.62
Volume:2,397,272
Date:2020-12-28
Open:$2.69
Close:$2.71
High:$2.74
Low:$2.66
Volume:2,353,533
Date:2020-12-25
Open:$2.71
Close:$2.68
High:$2.75
Low:$2.62
Volume:2,827,790
Date:2020-12-24
Open:$2.71
Close:$2.68
High:$2.75
Low:$2.62
Volume:2,826,760
Date:2020-12-23
Open:$2.56
Close:$2.61
High:$2.64
Low:$2.5573
Volume:2,216,490
Date:2020-12-22
Open:$2.63
Close:$2.58
High:$2.65
Low:$2.565
Volume:3,917,499
Date:2020-12-21
Open:$2.61
Close:$2.625
High:$2.655
Low:$2.58
Volume:3,299,702
Date:2020-12-18
Open:$2.57
Close:$2.59
High:$2.665
Low:$2.56
Volume:7,853,412
Date:2020-12-17
Open:$2.61
Close:$2.65
High:$2.6753
Low:$2.56
Volume:3,359,041
Date:2020-12-16
Open:$2.71
Close:$2.59
High:$2.71
Low:$2.55
Volume:6,598,009
Date:2020-12-15
Open:$2.65
Close:$2.58
High:$2.65
Low:$2.55
Volume:6,561,842
Date:2020-12-14
Open:$2.56
Close:$2.63
High:$2.66
Low:$2.55
Volume:4,034,866
Date:2020-12-11
Open:$2.46
Close:$2.5
High:$2.51
Low:$2.43
Volume:2,044,869
Date:2020-12-10
Open:$2.46
Close:$2.48
High:$2.505
Low:$2.41
Volume:2,256,708
Date:2020-12-09
Open:$2.43
Close:$2.45
High:$2.53
Low:$2.4
Volume:3,664,666
Date:2020-12-08
Open:$2.56
Close:$2.57
High:$2.58
Low:$2.545
Volume:1,376,056
Date:2020-12-07
Open:$2.56
Close:$2.55
High:$2.565
Low:$2.545
Volume:1,253,230
Date:2020-12-04
Open:$2.53
Close:$2.58
High:$2.585
Low:$2.52
Volume:875,710
Date:2020-12-03
Open:$2.54
Close:$2.54
High:$2.555
Low:$2.505
Volume:692,016