PDM Quote, Trading Chart, Piedmont Office Realty Trust Inc. Class A
Stock Information
| Company Name: |
Piedmont Office Realty Trust Inc. Class A |
| Stock Symbol: |
PDM |
| Market: |
NYSE |
| Website: |
piedmontreit.com |
Get PDM Alerts
News, Short Squeeze, Breakout and More Instantly...
PDM Quote
| Last: | $7.41 |
| Change Percent: | -1.52% |
| Open: | $7.36 |
| Previous Close: | $7.41 |
| High: | $7.415 |
| Low: | $7.27 |
| Volume: | 650,742 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PDM Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $7.36 |
| Close: | $7.41 |
| High: | $7.415 |
| Low: | $7.27 |
| Volume: | 650,742 |
| Date: | 2024-07-05 |
| Open: | $7.34 |
| Close: | $7.25 |
| High: | $7.415 |
| Low: | $7.24 |
| Volume: | 516,857 |
| Date: | 2024-07-04 |
| Open: | $7.26 |
| Close: | $7.38 |
| High: | $7.405 |
| Low: | $7.22 |
| Volume: | 392,627 |
| Date: | 2024-07-03 |
| Open: | $7.26 |
| Close: | $7.38 |
| High: | $7.405 |
| Low: | $7.22 |
| Volume: | 392,627 |
| Date: | 2024-07-02 |
| Open: | $7.17 |
| Close: | $7.23 |
| High: | $7.24 |
| Low: | $7.09 |
| Volume: | 475,440 |
| Date: | 2024-07-01 |
| Open: | $7.22 |
| Close: | $7.12 |
| High: | $7.27 |
| Low: | $7.04 |
| Volume: | 492,579 |
| Date: | 2024-06-28 |
| Open: | $7.14 |
| Close: | $7.25 |
| High: | $7.25 |
| Low: | $7.06 |
| Volume: | 1,576,735 |
| Date: | 2024-06-27 |
| Open: | $7 |
| Close: | $7.03 |
| High: | $7.0747 |
| Low: | $6.93 |
| Volume: | 733,302 |
| Date: | 2024-06-26 |
| Open: | $6.97 |
| Close: | $7 |
| High: | $7.01 |
| Low: | $6.85 |
| Volume: | 3,280,552 |
| Date: | 2024-06-25 |
| Open: | $7.19 |
| Close: | $7.05 |
| High: | $7.2 |
| Low: | $6.96 |
| Volume: | 1,366,498 |
| Date: | 2024-06-24 |
| Open: | $7.27 |
| Close: | $7.19 |
| High: | $7.38 |
| Low: | $7.16 |
| Volume: | 621,985 |
| Date: | 2024-06-21 |
| Open: | $7.29 |
| Close: | $7.2 |
| High: | $7.405 |
| Low: | $7.2 |
| Volume: | 3,048,578 |
| Date: | 2024-06-20 |
| Open: | $7.36 |
| Close: | $7.28 |
| High: | $7.41 |
| Low: | $7.24 |
| Volume: | 1,098,119 |
| Date: | 2024-06-19 |
| Open: | $7.17 |
| Close: | $7.42 |
| High: | $7.44 |
| Low: | $7.14 |
| Volume: | 739,099 |
| Date: | 2024-06-18 |
| Open: | $7.17 |
| Close: | $7.42 |
| High: | $7.44 |
| Low: | $7.14 |
| Volume: | 739,099 |
| Date: | 2024-06-17 |
| Open: | $7.02 |
| Close: | $7.22 |
| High: | $7.24 |
| Low: | $7.015 |
| Volume: | 832,147 |
| Date: | 2024-06-14 |
| Open: | $6.87 |
| Close: | $7.09 |
| High: | $7.13 |
| Low: | $6.87 |
| Volume: | 668,237 |
| Date: | 2024-06-13 |
| Open: | $7 |
| Close: | $6.99 |
| High: | $7.0621 |
| Low: | $6.925 |
| Volume: | 407,409 |
| Date: | 2024-06-12 |
| Open: | $7.15 |
| Close: | $6.98 |
| High: | $7.39 |
| Low: | $6.95 |
| Volume: | 922,445 |
| Date: | 2024-06-11 |
| Open: | $6.98 |
| Close: | $6.85 |
| High: | $7.01 |
| Low: | $6.85 |
| Volume: | 880,968 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.