PDO Short Information, PIMCO Dynamic Income Opportunities Fund of Beneficial Interest
Stock Information
| Company Name: |
PIMCO Dynamic Income Opportunities Fund of Beneficial Interest |
| Stock Symbol: |
PDO |
| Market: |
NYSE |
Get PDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,733 |
| Total Actual Volume |
6,973,573 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.25 |
| Close: | $13.29 |
| High: | $13.295 |
| Volume: | 420,717 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $13.24 |
| Close: | $13.19 |
| High: | $13.24 |
| Volume: | 217,885 |
| Short Volume: | 620 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $13.23 |
| Close: | $13.21 |
| High: | $13.24 |
| Volume: | 228,065 |
| Short Volume: | 579 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $13.23 |
| Close: | $13.23 |
| High: | $13.24 |
| Volume: | 302,338 |
| Short Volume: | 736 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $13.2 |
| Close: | $13.22 |
| High: | $13.22 |
| Volume: | 314,333 |
| Short Volume: | 1,497 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $13.15 |
| Close: | $13.17 |
| High: | $13.21 |
| Volume: | 517,077 |
| Short Volume: | 2,661 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-18 |
| Open: | $13.03 |
| Close: | $13.14 |
| High: | $13.15 |
| Volume: | 537,102 |
| Short Volume: | 3,528 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-17 |
| Open: | $13.18 |
| Close: | $13.1 |
| High: | $13.24 |
| Volume: | 363,853 |
| Short Volume: | 4,527 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-14 |
| Open: | $13.19 |
| Close: | $13.16 |
| High: | $13.2 |
| Volume: | 254,836 |
| Short Volume: | 2,738 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-13 |
| Open: | $13.16 |
| Close: | $13.23 |
| High: | $13.235 |
| Volume: | 242,063 |
| Short Volume: | 2,026 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-12 |
| Open: | $13.43 |
| Close: | $13.31 |
| High: | $13.45 |
| Volume: | 329,947 |
| Short Volume: | 1,810 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-11 |
| Open: | $13.32 |
| Close: | $13.32 |
| High: | $13.35 |
| Volume: | 222,787 |
| Short Volume: | 125 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $13.34 |
| Close: | $13.34 |
| High: | $13.36 |
| Volume: | 314,509 |
| Short Volume: | 529 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $13.33 |
| Close: | $13.35 |
| High: | $13.375 |
| Volume: | 438,737 |
| Short Volume: | 2,706 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-06 |
| Open: | $13.36 |
| Close: | $13.35 |
| High: | $13.38 |
| Volume: | 280,200 |
| Short Volume: | 142 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $13.34 |
| Close: | $13.37 |
| High: | $13.37 |
| Volume: | 339,283 |
| Short Volume: | 902 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $13.33 |
| Close: | $13.28 |
| High: | $13.35 |
| Volume: | 404,436 |
| Short Volume: | 1,990 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-03 |
| Open: | $13.33 |
| Close: | $13.33 |
| High: | $13.35 |
| Volume: | 620,997 |
| Short Volume: | 12,099 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-05-31 |
| Open: | $13.17 |
| Close: | $13.28 |
| High: | $13.28 |
| Volume: | 344,181 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-30 |
| Open: | $13.19 |
| Close: | $13.1 |
| High: | $13.2216 |
| Volume: | 280,227 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.