PDO:CC Quote, Trading Chart, Pudoinc.

home / stock / pdo:cc / pdo:cc quote

Stock Information
Company Name: Pudoinc.
Stock Symbol: PDO:CC
Market: CNQC
Menu
PDO:CC PDO:CC Quote PDO:CC Short PDO:CC News PDO:CC Articles PDO:CC Message Board
Get PDO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PDO:CC Quote
Last:$0.8
Change Percent:0.0%
Open:$0.8
Previous Close:$0.8
High:$0.8
Low:$0.8
Volume:2,000
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PDO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:2,000
Date:2022-05-04
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.8
Volume:12,400
Date:2022-04-28
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,800
Date:2022-04-27
Open:$0.8
Close:$0.83
High:$0.83
Low:$0.8
Volume:1,500
Date:2022-04-18
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,500
Date:2022-04-12
Open:$0.88
Close:$0.8
High:$0.88
Low:$0.8
Volume:8,350
Date:2022-04-08
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:1,506
Date:2022-03-31
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:3,000
Date:2022-03-30
Open:$0.95
Close:$0.98
High:$0.98
Low:$0.95
Volume:1,250
Date:2022-03-28
Open:$0.96
Close:$0.99
High:$1.05
Low:$0.95
Volume:42,052
Date:2022-03-17
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:500
Date:2022-03-16
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:2,401
Date:2022-03-15
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:110
Date:2022-03-14
Open:$0.9
Close:$0.99
High:$1.05
Low:$0.9
Volume:5,801
Date:2022-03-11
Open:$0.84
Close:$0.86
High:$0.86
Low:$0.82
Volume:16,575
Date:2022-03-10
Open:$0.8
Close:$0.81
High:$0.81
Low:$0.8
Volume:5,955
Date:2022-03-07
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:2,000
Date:2022-03-04
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:1,045
Date:2022-03-03
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.8
Volume:2,300
Date:2022-03-01
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:1,200