home / stock / pdob / pdob short

PDOB Short Information, Presidio Bank (San Francisco)

Stock Information
Company Name: Presidio Bank (San Francisco)
Stock Symbol: PDOB
Market: OTC
Menu
PDOB PDOB Quote PDOB Short PDOB News PDOB Articles PDOB Message Board
Get PDOB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,682
Total Actual Volume 221,999
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-11
Open:$28.09
Close:$27.958
High:$28.15
Volume:1,090
Short Volume:100
Short Percentage:9.17%
Stock Date:2019-10-10
Open:$27.74
Close:$27.51
High:$28.00
Volume:2,784
Short Volume:446
Short Percentage:16.02%
Stock Date:2019-10-09
Open:$27.65
Close:$27.65
High:$27.65
Volume:4,043
Short Volume:734
Short Percentage:18.15%
Stock Date:2019-10-04
Open:$27.90
Close:$27.85
High:$27.90
Volume:4,773
Short Volume:4,148
Short Percentage:86.91%
Stock Date:2019-10-02
Open:$28.55
Close:$28.00
High:$28.55
Volume:2,525
Short Volume:1,100
Short Percentage:43.56%
Stock Date:2019-10-01
Open:$29.16
Close:$28.75
High:$29.16
Volume:673
Short Volume:300
Short Percentage:44.58%
Stock Date:2019-09-26
Open:$29.54
Close:$29.54
High:$29.54
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-09-25
Open:$29.31
Close:$29.54
High:$29.54
Volume:1,400
Short Volume:422
Short Percentage:30.14%
Stock Date:2019-09-24
Open:$29.679
Close:$29.47
High:$29.679
Volume:1,150
Short Volume:1,050
Short Percentage:91.30%
Stock Date:2019-09-23
Open:$30.00
Close:$29.89
High:$30.00
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2019-09-20
Open:$30.23
Close:$30.00
High:$30.23
Volume:10,038
Short Volume:9,644
Short Percentage:96.07%
Stock Date:2019-09-18
Open:$30.32
Close:$30.30
High:$30.32
Volume:20,011
Short Volume:500
Short Percentage:2.50%
Stock Date:2019-09-17
Open:$30.25
Close:$30.27
High:$30.30
Volume:1,812
Short Volume:622
Short Percentage:34.33%
Stock Date:2019-09-16
Open:$30.52
Close:$30.48
High:$30.52
Volume:10,263
Short Volume:10,000
Short Percentage:97.44%
Stock Date:2019-09-13
Open:$30.92
Close:$30.50
High:$30.92
Volume:5,423
Short Volume:2,139
Short Percentage:39.44%
Stock Date:2019-09-12
Open:$30.00
Close:$30.30
High:$30.30
Volume:14,572
Short Volume:5,851
Short Percentage:40.15%
Stock Date:2019-09-11
Open:$29.79
Close:$30.29
High:$30.29
Volume:10,282
Short Volume:5,332
Short Percentage:51.86%
Stock Date:2019-09-10
Open:$28.90
Close:$29.82
High:$29.82
Volume:120,451
Short Volume:594
Short Percentage:0.49%
Stock Date:2019-09-09
Open:$28.10
Close:$28.7978
High:$28.85
Volume:4,109
Short Volume:1,100
Short Percentage:26.77%
Stock Date:2019-09-06
Open:$27.71
Close:$28.16
High:$28.16
Volume:5,900
Short Volume:1,900
Short Percentage:32.20%