PDP Quote, Trading Chart, Invesco DWA Momentum ETF

home / stock / pdp / pdp quote

Stock Information
Company Name: Invesco DWA Momentum ETF
Stock Symbol: PDP
Market: NASDAQ
Menu
PDP PDP Quote PDP Short PDP News PDP Articles PDP Message Board
Get PDP Alerts

News, Short Squeeze, Breakout and More Instantly...
PDP Quote
Last:$97.71
Change Percent:-0.15%
Open:$98.15
Previous Close:$97.86
High:$98.4
Low:$97.71
Volume:2,356
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$98.15
Close:$97.86
High:$98.4
Low:$97.71
Volume:2,356
Date:2024-06-28
Open:$98.64
Close:$97.86
High:$99.07
Low:$97.61
Volume:10,943
Date:2024-06-27
Open:$97.83
Close:$98.38
High:$98.38
Low:$97.83
Volume:9,347
Date:2024-06-26
Open:$98.185
Close:$97.74
High:$98.185
Low:$97.615
Volume:6,264
Date:2024-06-25
Open:$98.71
Close:$98.59
High:$98.71
Low:$98.1001
Volume:8,945
Date:2024-06-24
Open:$98.522
Close:$98.3
High:$98.9086
Low:$98.0604
Volume:18,209
Date:2024-06-21
Open:$98.73
Close:$98.49
High:$98.73
Low:$97.83
Volume:12,536
Date:2024-06-20
Open:$100.02
Close:$98.83
High:$100.0967
Low:$98.595
Volume:44,355
Date:2024-06-19
Open:$98.64
Close:$99.77
High:$99.77
Low:$98.64
Volume:20,257
Date:2024-06-18
Open:$98.64
Close:$99.77
High:$99.77
Low:$98.64
Volume:20,257
Date:2024-06-17
Open:$96.9851
Close:$98.62
High:$98.7996
Low:$96.9851
Volume:13,740
Date:2024-06-14
Open:$97.26
Close:$97.17
High:$97.26
Low:$96.5096
Volume:10,968
Date:2024-06-13
Open:$98.08
Close:$97.82
High:$98.08
Low:$97.1201
Volume:13,756
Date:2024-06-12
Open:$97.59
Close:$97.94
High:$98.45
Low:$97.59
Volume:10,950
Date:2024-06-11
Open:$95.902
Close:$96.45
High:$96.465
Low:$95.902
Volume:7,782
Date:2024-06-10
Open:$95.7801
Close:$96.6
High:$96.6
Low:$95.7801
Volume:10,280
Date:2024-06-07
Open:$95.84
Close:$95.81
High:$96.36
Low:$95.73
Volume:10,781
Date:2024-06-06
Open:$96.9301
Close:$96.1715
High:$96.9301
Low:$96.0283
Volume:14,284
Date:2024-06-05
Open:$95.82
Close:$97.09
High:$97.09
Low:$95.72
Volume:11,203
Date:2024-06-04
Open:$95.45
Close:$95.25
High:$95.45
Low:$94.92
Volume:10,328