home / stock / pdp / pdp short

PDP Short Information, Invesco DWA Momentum ETF

Stock Information
Company Name: Invesco DWA Momentum ETF
Stock Symbol: PDP
Market: NASDAQ
Menu
PDP PDP Quote PDP Short PDP News PDP Articles PDP Message Board
Get PDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,093
Total Actual Volume 266,661
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$98.64
Close:$97.86
High:$99.07
Volume:10,943
Short Volume:2,740
Short Percentage:25.04%
Stock Date:2024-06-27
Open:$97.83
Close:$98.38
High:$98.38
Volume:9,347
Short Volume:2,426
Short Percentage:25.95%
Stock Date:2024-06-26
Open:$98.185
Close:$97.74
High:$98.185
Volume:6,264
Short Volume:873
Short Percentage:13.94%
Stock Date:2024-06-25
Open:$98.71
Close:$98.59
High:$98.71
Volume:8,945
Short Volume:521
Short Percentage:5.82%
Stock Date:2024-06-24
Open:$98.522
Close:$98.3
High:$98.9086
Volume:18,209
Short Volume:3,724
Short Percentage:20.45%
Stock Date:2024-06-21
Open:$98.73
Close:$98.49
High:$98.73
Volume:12,536
Short Volume:3,141
Short Percentage:25.06%
Stock Date:2024-06-20
Open:$100.02
Close:$98.83
High:$100.0967
Volume:44,355
Short Volume:1,294
Short Percentage:2.92%
Stock Date:2024-06-18
Open:$98.64
Close:$99.77
High:$99.77
Volume:20,257
Short Volume:6,275
Short Percentage:30.98%
Stock Date:2024-06-17
Open:$96.9851
Close:$98.62
High:$98.7996
Volume:13,740
Short Volume:1,966
Short Percentage:14.31%
Stock Date:2024-06-14
Open:$97.26
Close:$97.17
High:$97.26
Volume:10,968
Short Volume:2,151
Short Percentage:19.61%
Stock Date:2024-06-13
Open:$98.08
Close:$97.82
High:$98.08
Volume:13,756
Short Volume:1,507
Short Percentage:10.96%
Stock Date:2024-06-12
Open:$97.59
Close:$97.94
High:$98.45
Volume:10,950
Short Volume:2,907
Short Percentage:26.55%
Stock Date:2024-06-11
Open:$95.902
Close:$96.45
High:$96.465
Volume:7,782
Short Volume:2,813
Short Percentage:36.15%
Stock Date:2024-06-10
Open:$95.7801
Close:$96.6
High:$96.6
Volume:10,280
Short Volume:895
Short Percentage:8.71%
Stock Date:2024-06-07
Open:$95.84
Close:$95.81
High:$96.36
Volume:10,781
Short Volume:907
Short Percentage:8.41%
Stock Date:2024-06-06
Open:$96.9301
Close:$96.1715
High:$96.9301
Volume:14,284
Short Volume:6,377
Short Percentage:44.64%
Stock Date:2024-06-05
Open:$95.82
Close:$97.09
High:$97.09
Volume:11,203
Short Volume:3,988
Short Percentage:35.60%
Stock Date:2024-06-04
Open:$95.45
Close:$95.25
High:$95.45
Volume:10,328
Short Volume:3,987
Short Percentage:38.60%
Stock Date:2024-06-03
Open:$96.75
Close:$95.79
High:$96.75
Volume:11,567
Short Volume:1,758
Short Percentage:15.20%
Stock Date:2024-05-31
Open:$96.53
Close:$96.59
High:$96.5927
Volume:10,166
Short Volume:843
Short Percentage:8.29%