PDPA Quote, Trading Chart, Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029

home / stock / pdpa / pdpa quote

Stock Information
Company Name: Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
Stock Symbol: PDPA
Market: NYSE
Menu
PDPA PDPA Quote PDPA Short PDPA News PDPA Articles PDPA Message Board
Get PDPA Alerts

News, Short Squeeze, Breakout and More Instantly...
PDPA Quote
Last:$25.122
Change Percent:-0.23%
Open:$25.122
Previous Close:$25.181
High:$25.122
Low:$25.122
Volume:259
Last Trade Date Time:02/27/2026 10:47:21 am
Quotes are delayed by 15 to 20 minutes.
PDPA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$25.122
Close:$25.181
High:$25.122
Low:$25.122
Volume:259
Date:2026-02-26
Open:$25.27
Close:$25.26
High:$25.27
Low:$25.1801
Volume:1,925
Date:2026-02-25
Open:$25.26
Close:$25.26
High:$25.26
Low:$25.26
Volume:172
Date:2026-02-23
Open:$25.12
Close:$25.3
High:$25.28
Low:$25.12
Volume:1,101
Date:2026-02-20
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:171
Date:2026-02-17
Open:$25.07
Close:$25.07
High:$25.07
Low:$25.07
Volume:100
Date:2026-02-12
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:101
Date:2026-02-09
Open:$25.219
Close:$25.22
High:$25.3
Low:$25.2
Volume:1,057
Date:2026-02-06
Open:$25.21
Close:$25.28
High:$25.2217
Low:$25.12
Volume:2,376
Date:2026-02-05
Open:$25.16
Close:$25.32
High:$25.28
Low:$25.16
Volume:1,492
Date:2026-02-04
Open:$25.36
Close:$25.36
High:$25.36
Low:$25.32
Volume:1,384
Date:2026-02-02
Open:$25.35
Close:$25.27
High:$25.35
Low:$25.35
Volume:860
Date:2026-01-30
Open:$25.27
Close:$25.27
High:$25.27
Low:$25.27
Volume:102
Date:2026-01-28
Open:$25.27
Close:$25.4
High:$25.27
Low:$25.27
Volume:101
Date:2026-01-27
Open:$25.27
Close:$25.4
High:$25.27
Low:$25.27
Volume:102
Date:2026-01-26
Open:$25.17
Close:$25.4
High:$25.2007
Low:$25.17
Volume:651
Date:2026-01-23
Open:$25.27
Close:$25.4
High:$25.27
Low:$25.27
Volume:101
Date:2026-01-22
Open:$25.26
Close:$25.4
High:$25.26
Low:$25.26
Volume:572
Date:2026-01-21
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.25
Volume:400
Date:2026-01-19
Open:$25.3119
Close:$25.59
High:$25.3119
Low:$25.2
Volume:3,155