PDPTF Short Information, Pudo Inc
Stock Information
| Company Name: |
Pudo Inc |
| Stock Symbol: |
PDPTF |
| Market: |
OTC |
| Website: |
pudopoint.com |
Get PDPTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,984 |
| Total Actual Volume |
181,674 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0782 |
| Close: | $0.0541 |
| High: | $0.0782 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-01 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.045 |
| Volume: | 94,988 |
| Short Volume: | 30,000 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-06-25 |
| Open: | $0.05 |
| Close: | $0.0471 |
| High: | $0.15 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0814 |
| Close: | $0.08 |
| High: | $0.0814 |
| Volume: | 33,435 |
| Short Volume: | 26,434 |
| Short Percentage: | 79.06% |
| Stock Date: | 2024-06-13 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1104 |
| Close: | $0.11 |
| High: | $0.1104 |
| Volume: | 5,400 |
| Short Volume: | 3,900 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 15,200 |
| Short Volume: | 15,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1189 |
| Close: | $0.1189 |
| High: | $0.1189 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.107 |
| Close: | $0.1605 |
| High: | $0.1605 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.13 |
| Close: | $0.1218 |
| High: | $0.13 |
| Volume: | 6,050 |
| Short Volume: | 5,950 |
| Short Percentage: | 98.35% |
| Stock Date: | 2024-04-09 |
| Open: | $0.259 |
| Close: | $0.259 |
| High: | $0.259 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.24475 |
| Close: | $0.24475 |
| High: | $0.24475 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.152 |
| Volume: | 12,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-03-19 |
| Open: | $0.3112 |
| Close: | $0.3112 |
| High: | $0.3112 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $0.195 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.