PDRDF Quote, Trading Chart, Pernod Ricard S.A.

home / stock / pdrdf / pdrdf quote

Stock Information
Company Name: Pernod Ricard S.A.
Stock Symbol: PDRDF
Market: OTC
Menu
PDRDF PDRDF Quote PDRDF Short PDRDF News PDRDF Articles PDRDF Message Board
Get PDRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PDRDF Quote
Last:$138.65
Change Percent:0.0%
Open:$146.4
Previous Close:$138.65
High:$146.4
Low:$138.65
Volume:786
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDRDF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$146.4
Close:$138.65
High:$146.4
Low:$138.65
Volume:786
Date:2024-07-02
Open:$134.8
Close:$134.8
High:$134.8
Low:$134.8
Volume:34
Date:2024-07-01
Open:$138.28
Close:$137.55
High:$138.28
Low:$135.0399
Volume:230
Date:2024-06-28
Open:$137
Close:$135.615
High:$137
Low:$135
Volume:38,659
Date:2024-06-27
Open:$138.4
Close:$134.99
High:$140.71
Low:$134.99
Volume:1,729
Date:2024-06-26
Open:$136.95
Close:$140
High:$140
Low:$136.95
Volume:1,981
Date:2024-06-25
Open:$140.75
Close:$143.075
High:$143.075
Low:$140.75
Volume:710
Date:2024-06-24
Open:$139.975
Close:$139.8499
High:$144
Low:$139.7
Volume:3,087
Date:2024-06-21
Open:$141
Close:$137.3499
High:$141
Low:$137.3499
Volume:35
Date:2024-06-20
Open:$140.5
Close:$142
High:$142
Low:$140.5
Volume:6,054
Date:2024-06-19
Open:$139.884
Close:$137.15
High:$139.884
Low:$137.15
Volume:3,480
Date:2024-06-18
Open:$139.884
Close:$137.15
High:$139.884
Low:$137.15
Volume:3,480
Date:2024-06-17
Open:$138.23
Close:$137.44
High:$143.1374
Low:$137.44
Volume:330
Date:2024-06-14
Open:$139.5
Close:$139.5
High:$139.5
Low:$139.5
Volume:11
Date:2024-06-13
Open:$141.617
Close:$141.617
High:$141.617
Low:$141.617
Volume:300
Date:2024-06-12
Open:$142
Close:$141.25
High:$144.72
Low:$141.25
Volume:839
Date:2024-06-11
Open:$141.38
Close:$139.63
High:$141.38
Low:$139.63
Volume:1,010
Date:2024-06-10
Open:$149
Close:$142.72
High:$149
Low:$142.72
Volume:215
Date:2024-06-07
Open:$148.85
Close:$148.85
High:$148.85
Low:$148.85
Volume:17
Date:2024-06-06
Open:$149.12
Close:$149.0682
High:$149.12
Low:$149.0682
Volume:117