PDRDF Short Information, Pernod Ricard S.A.
Stock Information
| Company Name: |
Pernod Ricard S.A. |
| Stock Symbol: |
PDRDF |
| Market: |
OTC |
Get PDRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,759 |
| Total Actual Volume |
61,083 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $136.5 |
| Close: | $139.175 |
| High: | $139.175 |
| Volume: | 260 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-18 |
| Open: | $139.1 |
| Close: | $138.34 |
| High: | $140.47 |
| Volume: | 1,287 |
| Short Volume: | 481 |
| Short Percentage: | 37.37% |
| Stock Date: | 2024-07-17 |
| Open: | $138.339 |
| Close: | $138.505 |
| High: | $138.6686 |
| Volume: | 402 |
| Short Volume: | 23 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-16 |
| Open: | $137.5 |
| Close: | $137.6325 |
| High: | $137.6325 |
| Volume: | 1,218 |
| Short Volume: | 955 |
| Short Percentage: | 78.41% |
| Stock Date: | 2024-07-11 |
| Open: | $141.024 |
| Close: | $145.35 |
| High: | $145.35 |
| Volume: | 1,395 |
| Short Volume: | 413 |
| Short Percentage: | 29.61% |
| Stock Date: | 2024-07-10 |
| Open: | $139.35 |
| Close: | $138.545 |
| High: | $139.35 |
| Volume: | 117 |
| Short Volume: | 13 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-07-08 |
| Open: | $139.75 |
| Close: | $138.212 |
| High: | $140.045 |
| Volume: | 1,362 |
| Short Volume: | 357 |
| Short Percentage: | 26.21% |
| Stock Date: | 2024-07-05 |
| Open: | $146.4 |
| Close: | $138.65 |
| High: | $146.4 |
| Volume: | 786 |
| Short Volume: | 460 |
| Short Percentage: | 58.52% |
| Stock Date: | 2024-07-02 |
| Open: | $134.8 |
| Close: | $134.8 |
| High: | $134.8 |
| Volume: | 34 |
| Short Volume: | 33 |
| Short Percentage: | 97.06% |
| Stock Date: | 2024-07-01 |
| Open: | $138.28 |
| Close: | $137.55 |
| High: | $138.28 |
| Volume: | 230 |
| Short Volume: | 71 |
| Short Percentage: | 30.87% |
| Stock Date: | 2024-06-28 |
| Open: | $137 |
| Close: | $135.615 |
| High: | $137 |
| Volume: | 38,659 |
| Short Volume: | 2,039 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-27 |
| Open: | $138.4 |
| Close: | $134.99 |
| High: | $140.71 |
| Volume: | 1,729 |
| Short Volume: | 987 |
| Short Percentage: | 57.09% |
| Stock Date: | 2024-06-25 |
| Open: | $140.75 |
| Close: | $143.075 |
| High: | $143.075 |
| Volume: | 710 |
| Short Volume: | 475 |
| Short Percentage: | 66.90% |
| Stock Date: | 2024-06-24 |
| Open: | $139.975 |
| Close: | $139.8499 |
| High: | $144 |
| Volume: | 3,087 |
| Short Volume: | 10 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $141 |
| Close: | $137.3499 |
| High: | $141 |
| Volume: | 35 |
| Short Volume: | 5 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-20 |
| Open: | $140.5 |
| Close: | $142 |
| High: | $142 |
| Volume: | 6,054 |
| Short Volume: | 5,499 |
| Short Percentage: | 90.83% |
| Stock Date: | 2024-06-12 |
| Open: | $142 |
| Close: | $141.25 |
| High: | $144.72 |
| Volume: | 839 |
| Short Volume: | 110 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-05-30 |
| Open: | $149.228 |
| Close: | $149.228 |
| High: | $149.228 |
| Volume: | 86 |
| Short Volume: | 50 |
| Short Percentage: | 58.14% |
| Stock Date: | 2024-05-28 |
| Open: | $156.85 |
| Close: | $149.1 |
| High: | $156.85 |
| Volume: | 248 |
| Short Volume: | 81 |
| Short Percentage: | 32.66% |
| Stock Date: | 2024-05-23 |
| Open: | $155.2531 |
| Close: | $151.25 |
| High: | $155.2531 |
| Volume: | 2,545 |
| Short Volume: | 696 |
| Short Percentage: | 27.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.