PDRX Quote, Trading Chart, Pd-Rx Pharmaceuticals Inc

home / stock / pdrx / pdrx quote

Stock Information
Company Name: Pd-Rx Pharmaceuticals Inc
Stock Symbol: PDRX
Market: OTC
Menu
PDRX PDRX Quote PDRX Short PDRX News PDRX Articles PDRX Message Board
Get PDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
PDRX Quote
Last:$3.33
Change Percent:0.0%
Open:$3.33
Previous Close:$3.33
High:$3.33
Low:$3.33
Volume:500
Last Trade Date Time:03/04/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
PDRX Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:500
Date:2026-01-12
Open:$3.25
Close:$3.25
High:$3.33
Low:$3.25
Volume:1,411
Date:2025-12-18
Open:$2.8
Close:$2.8
High:$2.85
Low:$2.8
Volume:3,623
Date:2025-12-12
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:250
Date:2025-10-31
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:250
Date:2025-10-23
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:500
Date:2025-10-22
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:500
Date:2025-09-25
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:480
Date:2025-09-17
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:1,000
Date:2025-09-03
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:2,198
Date:2025-08-08
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:3,000
Date:2025-08-07
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:2,000
Date:2025-08-05
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:2,000
Date:2025-07-31
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.41
Volume:315
Date:2025-06-05
Open:$2.75
Close:$2.41
High:$2.75
Low:$2.41
Volume:5,588
Date:2025-05-20
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:609
Date:2025-05-19
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:1,084
Date:2025-05-09
Open:$2.76
Close:$2.75
High:$2.76
Low:$2.75
Volume:2,631
Date:2025-04-16
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:700
Date:2025-04-14
Open:$2.62
Close:$2.75
High:$2.8
Low:$2.62
Volume:1,516