PDRX Quote, Trading Chart, Pd-Rx Pharmaceuticals Inc

home / stock / pdrx / pdrx quote

Stock Information
Company Name: Pd-Rx Pharmaceuticals Inc
Stock Symbol: PDRX
Market: OTC
Menu
PDRX PDRX Quote PDRX Short PDRX News PDRX Articles PDRX Message Board
Get PDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
PDRX Quote
Last:$3.55
Change Percent:0.0%
Open:$3.55
Previous Close:$3.55
High:$3.55
Low:$3.55
Volume:500
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDRX Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:500
Date:2024-07-10
Open:$3.5
Close:$3.5
High:$3.75
Low:$3.5
Volume:2,332
Date:2024-07-01
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$4.05
Close:$4
High:$4.05
Low:$4
Volume:2,000
Date:2024-05-28
Open:$0
Close:$5
High:$0
Low:$0
Volume:40
Date:2024-05-23
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-04-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,771
Date:2024-03-26
Open:$4.89
Close:$5.5
High:$5.5
Low:$4.89
Volume:900
Date:2024-02-29
Open:$0
Close:$4.91
High:$0
Low:$0
Volume:10
Date:2024-02-19
Open:$4.9
Close:$4.91
High:$4.91
Low:$4.9
Volume:1,400
Date:2024-02-16
Open:$4.9
Close:$4.91
High:$4.91
Low:$4.9
Volume:1,400
Date:2024-01-10
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1,000
Date:2024-01-08
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:500
Date:2023-12-20
Open:$7.3
Close:$7
High:$7.3
Low:$7
Volume:12,900
Date:2023-12-14
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:600
Date:2023-11-30
Open:$7.5
Close:$7
High:$7.5
Low:$7
Volume:1,228
Date:2023-11-29
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:700
Date:2023-11-06
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:300
Date:2023-10-31
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:4,145
Date:2023-10-30
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:250