PDRX Short Information, Pd-Rx Pharmaceuticals Inc
Stock Information
| Company Name: |
Pd-Rx Pharmaceuticals Inc |
| Stock Symbol: |
PDRX |
| Market: |
OTC |
Get PDRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,782 |
| Total Actual Volume |
37,212 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.75 |
| Volume: | 2,332 |
| Short Volume: | 852 |
| Short Percentage: | 36.54% |
| Stock Date: | 2024-06-28 |
| Open: | $4.05 |
| Close: | $4 |
| High: | $4.05 |
| Volume: | 2,000 |
| Short Volume: | 1,960 |
| Short Percentage: | 98.00% |
| Stock Date: | 2024-01-10 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $7.3 |
| Close: | $7 |
| High: | $7.3 |
| Volume: | 12,900 |
| Short Volume: | 12,065 |
| Short Percentage: | 93.53% |
| Stock Date: | 2023-11-30 |
| Open: | $7.5 |
| Close: | $7 |
| High: | $7.5 |
| Volume: | 1,228 |
| Short Volume: | 500 |
| Short Percentage: | 40.72% |
| Stock Date: | 2023-10-31 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 4,145 |
| Short Volume: | 3,145 |
| Short Percentage: | 75.87% |
| Stock Date: | 2023-10-30 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 2,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-09-01 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 747 |
| Short Volume: | 100 |
| Short Percentage: | 13.39% |
| Stock Date: | 2023-07-24 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $6 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-08 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.