PDS Quote, Trading Chart, Precision Drilling Corporation

home / stock / pds / pds quote

Stock Information
Company Name: Precision Drilling Corporation
Stock Symbol: PDS
Market: NYSE
Website: precisiondrilling.com
Menu
PDS PDS Quote PDS Short PDS News PDS Articles PDS Message Board
Get PDS Alerts

News, Short Squeeze, Breakout and More Instantly...
PDS Quote
Last:$70.34
Change Percent:-1.05%
Open:$71.18
Previous Close:$70.34
High:$71.4
Low:$70.22
Volume:33,980
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PDS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$71.18
Close:$70.34
High:$71.4
Low:$70.22
Volume:33,980
Date:2024-06-27
Open:$69.97
Close:$70.44
High:$70.71
Low:$69.71
Volume:27,756
Date:2024-06-26
Open:$69.78
Close:$69.49
High:$69.8011
Low:$68.37
Volume:21,274
Date:2024-06-25
Open:$69.86
Close:$69.78
High:$69.86
Low:$68.82
Volume:23,548
Date:2024-06-24
Open:$66.75
Close:$70.2
High:$70.39
Low:$66.75
Volume:69,198
Date:2024-06-21
Open:$67.7
Close:$66.57
High:$67.7
Low:$65.53
Volume:82,257
Date:2024-06-20
Open:$66.27
Close:$67.5
High:$68.3
Low:$66.27
Volume:34,858
Date:2024-06-19
Open:$65.55
Close:$65.66
High:$67.46
Low:$65.42
Volume:29,310
Date:2024-06-18
Open:$65.55
Close:$65.66
High:$67.46
Low:$65.42
Volume:29,310
Date:2024-06-17
Open:$65.66
Close:$65.63
High:$66.22
Low:$65.4
Volume:28,791
Date:2024-06-14
Open:$66.13
Close:$65.54
High:$66.37
Low:$65.4
Volume:38,010
Date:2024-06-13
Open:$68.01
Close:$66.68
High:$68.01
Low:$65.85
Volume:37,947
Date:2024-06-12
Open:$69.77
Close:$68.19
High:$70.06
Low:$68
Volume:41,576
Date:2024-06-11
Open:$68.53
Close:$68.31
High:$69.06
Low:$67.8
Volume:30,793
Date:2024-06-10
Open:$66.94
Close:$69.24
High:$69.935
Low:$66.87
Volume:37,782
Date:2024-06-07
Open:$67.01
Close:$66.63
High:$67.82
Low:$66.63
Volume:38,556
Date:2024-06-06
Open:$67.28
Close:$67.68
High:$67.83
Low:$66.34
Volume:28,667
Date:2024-06-05
Open:$67.39
Close:$66.96
High:$68.07
Low:$66.4
Volume:51,581
Date:2024-06-04
Open:$68.98
Close:$67.23
High:$68.98
Low:$66.74
Volume:95,228
Date:2024-06-03
Open:$75.22
Close:$70.07
High:$75.39
Low:$69.24
Volume:80,950