PDS Quote, Trading Chart, Precision Drilling Corporation

home / stock / pds / pds quote

Stock Information
Company Name: Precision Drilling Corporation
Stock Symbol: PDS
Market: NYSE
Website: precisiondrilling.com
Menu
PDS PDS Quote PDS Short PDS News PDS Articles PDS Message Board
Get PDS Alerts

News, Short Squeeze, Breakout and More Instantly...
PDS Quote
Last:$87.75
Change Percent:-0.56%
Open:$87
Previous Close:$88.24
High:$89.55
Low:$87
Volume:53,568
Last Trade Date Time:03/04/2026 01:12:10 pm
Quotes are delayed by 15 to 20 minutes.
PDS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$87
Close:$88.24
High:$89.55
Low:$87
Volume:53,568
Date:2026-03-03
Open:$89.09
Close:$88.57
High:$89.095
Low:$85.3101
Volume:52,604
Date:2026-03-02
Open:$89.21
Close:$86.73
High:$91.3
Low:$87.5
Volume:136,004
Date:2026-02-27
Open:$86.34
Close:$86.25
High:$87.38
Low:$85.825
Volume:89,623
Date:2026-02-26
Open:$85.61
Close:$87.58
High:$87.3406
Low:$85.265
Volume:35,275
Date:2026-02-25
Open:$88
Close:$86.89
High:$88
Low:$85.6153
Volume:23,850
Date:2026-02-24
Open:$88.28
Close:$87.34
High:$88.51
Low:$86.88
Volume:35,646
Date:2026-02-23
Open:$88.32
Close:$88.3
High:$89.77
Low:$86.095
Volume:44,240
Date:2026-02-20
Open:$88.31
Close:$89.03
High:$90.13
Low:$87.06
Volume:40,998
Date:2026-02-19
Open:$90.3
Close:$88.45
High:$92.4
Low:$89.03
Volume:103,667
Date:2026-02-18
Open:$88.12
Close:$87.77
High:$89.3
Low:$87.79
Volume:67,342
Date:2026-02-17
Open:$86.51
Close:$86.51
High:$89.3
Low:$85.71
Volume:90,996
Date:2026-02-13
Open:$82.27
Close:$81.44
High:$86.93
Low:$82.27
Volume:113,210
Date:2026-02-12
Open:$91.99
Close:$88.78
High:$91.99
Low:$81.33
Volume:158,653
Date:2026-02-11
Open:$88.64
Close:$86.76
High:$89.99
Low:$87.59
Volume:52,737
Date:2026-02-10
Open:$88.46
Close:$89.19
High:$88.46
Low:$86.24
Volume:34,853
Date:2026-02-09
Open:$87.65
Close:$86.85
High:$89.61
Low:$87.65
Volume:92,375
Date:2026-02-06
Open:$83.65
Close:$83.08
High:$87.125
Low:$83.65
Volume:44,166
Date:2026-02-05
Open:$82.67
Close:$83.41
High:$83.65
Low:$80.8351
Volume:44,209
Date:2026-02-04
Open:$81.98
Close:$81.03
High:$83.5
Low:$81.03
Volume:50,241