PDS Short Information, Precision Drilling Corporation
Stock Information
| Company Name: |
Precision Drilling Corporation |
| Stock Symbol: |
PDS |
| Market: |
NYSE |
| Website: |
precisiondrilling.com |
Get PDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,298 |
| Total Actual Volume |
764,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.06 |
| Close: | $76.64 |
| High: | $76.74 |
| Volume: | 59,852 |
| Short Volume: | 196 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $72.46 |
| Close: | $75.37 |
| High: | $76.25 |
| Volume: | 76,278 |
| Short Volume: | 216 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $72 |
| Close: | $72.07 |
| High: | $72.44 |
| Volume: | 30,948 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $70.3 |
| Close: | $71.72 |
| High: | $72.11 |
| Volume: | 34,739 |
| Short Volume: | 24 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $67.83 |
| Close: | $70.04 |
| High: | $70.2 |
| Volume: | 36,957 |
| Short Volume: | 68 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $68.82 |
| Close: | $67.78 |
| High: | $69.17 |
| Volume: | 40,954 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $68.7 |
| Close: | $69.28 |
| High: | $69.45 |
| Volume: | 22,849 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $70.56 |
| Close: | $68.95 |
| High: | $70.57 |
| Volume: | 27,716 |
| Short Volume: | 157 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-03 |
| Open: | $70.05 |
| Close: | $70.27 |
| High: | $70.67 |
| Volume: | 21,757 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $69.82 |
| Close: | $69.95 |
| High: | $71.02 |
| Volume: | 37,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $71.24 |
| Close: | $69.41 |
| High: | $71.24 |
| Volume: | 24,515 |
| Short Volume: | 69 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $71.18 |
| Close: | $70.34 |
| High: | $71.4 |
| Volume: | 34,013 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $69.97 |
| Close: | $70.44 |
| High: | $70.71 |
| Volume: | 27,756 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $69.78 |
| Close: | $69.49 |
| High: | $69.8011 |
| Volume: | 21,274 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $69.86 |
| Close: | $69.78 |
| High: | $69.86 |
| Volume: | 23,548 |
| Short Volume: | 320 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-24 |
| Open: | $66.75 |
| Close: | $70.2 |
| High: | $70.39 |
| Volume: | 69,198 |
| Short Volume: | 196 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $67.7 |
| Close: | $66.57 |
| High: | $67.7 |
| Volume: | 82,257 |
| Short Volume: | 94 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $66.27 |
| Close: | $67.5 |
| High: | $68.3 |
| Volume: | 34,858 |
| Short Volume: | 34 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $65.55 |
| Close: | $65.66 |
| High: | $67.46 |
| Volume: | 29,310 |
| Short Volume: | 643 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-17 |
| Open: | $65.66 |
| Close: | $65.63 |
| High: | $66.22 |
| Volume: | 28,791 |
| Short Volume: | 202 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.