PDX Quote, Trading Chart, PIMCO Dynamic Income Strategy Fund of Beneficial Interest

home / stock / pdx / pdx quote

Stock Information
Company Name: PIMCO Dynamic Income Strategy Fund of Beneficial Interest
Stock Symbol: PDX
Market: NYSE
Website: pimco.com/en-us/investments/closed-end-funds/
Menu
PDX PDX Quote PDX Short PDX News PDX Articles PDX Message Board
Get PDX Alerts

News, Short Squeeze, Breakout and More Instantly...
PDX Quote
Last:$20.53
Change Percent:-0.44%
Open:$20.74
Previous Close:$20.62
High:$20.74
Low:$20.51
Volume:80,306
Last Trade Date Time:03/06/2026 01:05:39 pm
Quotes are delayed by 15 to 20 minutes.
PDX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$20.74
Close:$20.62
High:$20.74
Low:$20.51
Volume:80,306
Date:2026-03-05
Open:$20.36
Close:$20.35
High:$20.7499
Low:$20.36
Volume:73,642
Date:2026-03-04
Open:$20.53
Close:$20.675
High:$20.74
Low:$20.27
Volume:81,788
Date:2026-03-03
Open:$20.75
Close:$20.54
High:$20.75
Low:$20.34
Volume:110,036
Date:2026-03-02
Open:$20.6
Close:$20.12
High:$20.79
Low:$20.4201
Volume:125,036
Date:2026-02-27
Open:$20.06
Close:$20.1101
High:$20.17
Low:$19.9
Volume:117,078
Date:2026-02-26
Open:$20.04
Close:$20.06
High:$20.17
Low:$20.0075
Volume:36,898
Date:2026-02-25
Open:$20.1
Close:$20.1
High:$20.1404
Low:$20.01
Volume:58,868
Date:2026-02-24
Open:$20.12
Close:$20.35
High:$20.24
Low:$20.01
Volume:52,813
Date:2026-02-23
Open:$20.31
Close:$20.35
High:$20.355
Low:$20.15
Volume:83,271
Date:2026-02-20
Open:$20.37
Close:$20.37
High:$20.3999
Low:$20.2349
Volume:39,840
Date:2026-02-19
Open:$20.18
Close:$20.1399
High:$20.4225
Low:$20.16
Volume:39,935
Date:2026-02-18
Open:$20.02
Close:$19.95
High:$20.18
Low:$20.02
Volume:63,521
Date:2026-02-17
Open:$20.06
Close:$20.06
High:$20.19
Low:$19.91
Volume:59,248
Date:2026-02-13
Open:$20.1
Close:$20.09
High:$20.12
Low:$20.04
Volume:54,535
Date:2026-02-12
Open:$20.19
Close:$20.355
High:$20.25
Low:$20.0601
Volume:86,449
Date:2026-02-11
Open:$20.3
Close:$20.22
High:$20.4355
Low:$20.3
Volume:33,381
Date:2026-02-10
Open:$20.22
Close:$20.31
High:$20.38
Low:$20.1205
Volume:95,201
Date:2026-02-09
Open:$20.2
Close:$20.32
High:$20.35
Low:$20.2
Volume:87,247
Date:2026-02-06
Open:$20
Close:$20.155
High:$20.335
Low:$20
Volume:85,812