PDYPY Short Information, Paddy Power Betfair PLC ADR
Stock Information
| Company Name: |
Paddy Power Betfair PLC ADR |
| Stock Symbol: |
PDYPY |
| Market: |
OTC |
Get PDYPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,806 |
| Total Actual Volume |
944,415 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-26 |
| Open: | $104.25 |
| Close: | $103.75 |
| High: | $104.85 |
| Volume: | 31,997 |
| Short Volume: | 8,971 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-01-25 |
| Open: | $101.25 |
| Close: | $103.23 |
| High: | $103.5 |
| Volume: | 194,972 |
| Short Volume: | 5,954 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-01-24 |
| Open: | $101.36 |
| Close: | $101.696 |
| High: | $104.06 |
| Volume: | 59,357 |
| Short Volume: | 33,743 |
| Short Percentage: | 56.85% |
| Stock Date: | 2024-01-23 |
| Open: | $100.1 |
| Close: | $99.72 |
| High: | $100.1 |
| Volume: | 95,301 |
| Short Volume: | 72,345 |
| Short Percentage: | 75.91% |
| Stock Date: | 2024-01-22 |
| Open: | $99.45 |
| Close: | $100.1 |
| High: | $100.64 |
| Volume: | 33,966 |
| Short Volume: | 16,347 |
| Short Percentage: | 48.13% |
| Stock Date: | 2024-01-19 |
| Open: | $100.17 |
| Close: | $100.12 |
| High: | $100.445 |
| Volume: | 28,689 |
| Short Volume: | 3,417 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-01-18 |
| Open: | $95.58 |
| Close: | $96 |
| High: | $97.92 |
| Volume: | 69,378 |
| Short Volume: | 10,808 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-01-17 |
| Open: | $82.71 |
| Close: | $83.2 |
| High: | $83.66 |
| Volume: | 35,323 |
| Short Volume: | 526 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-01-16 |
| Open: | $83.07 |
| Close: | $83 |
| High: | $84.14 |
| Volume: | 228,289 |
| Short Volume: | 3,112 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-01-12 |
| Open: | $81.92 |
| Close: | $81.34 |
| High: | $82 |
| Volume: | 19,498 |
| Short Volume: | 2,031 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-01-11 |
| Open: | $81.23 |
| Close: | $81.5 |
| High: | $81.66 |
| Volume: | 11,392 |
| Short Volume: | 1,234 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-01-10 |
| Open: | $81.91 |
| Close: | $82.0001 |
| High: | $82.26 |
| Volume: | 27,853 |
| Short Volume: | 5,200 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-01-09 |
| Open: | $84.19 |
| Close: | $84.3 |
| High: | $84.97 |
| Volume: | 10,009 |
| Short Volume: | 1,531 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-01-08 |
| Open: | $84.76 |
| Close: | $86.36 |
| High: | $86.36 |
| Volume: | 22,616 |
| Short Volume: | 2,233 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-01-05 |
| Open: | $84 |
| Close: | $84.62 |
| High: | $85.6 |
| Volume: | 21,248 |
| Short Volume: | 6,592 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-01-04 |
| Open: | $84.9 |
| Close: | $84.91 |
| High: | $85.5 |
| Volume: | 15,770 |
| Short Volume: | 5,969 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-01-03 |
| Open: | $86.235 |
| Close: | $87.45 |
| High: | $87.45 |
| Volume: | 7,996 |
| Short Volume: | 2,523 |
| Short Percentage: | 31.55% |
| Stock Date: | 2024-01-02 |
| Open: | $87.67 |
| Close: | $86.82 |
| High: | $87.67 |
| Volume: | 14,696 |
| Short Volume: | 7,082 |
| Short Percentage: | 48.19% |
| Stock Date: | 2023-12-29 |
| Open: | $89 |
| Close: | $88.8 |
| High: | $89.3 |
| Volume: | 7,310 |
| Short Volume: | 1,805 |
| Short Percentage: | 24.69% |
| Stock Date: | 2023-12-28 |
| Open: | $89.28 |
| Close: | $88.5 |
| High: | $89.598 |
| Volume: | 8,755 |
| Short Volume: | 2,383 |
| Short Percentage: | 27.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.