PE Quote, Trading Chart, Parsley Energy Inc. Class A

home / stock / pe / pe quote

Stock Information
Company Name: Parsley Energy Inc. Class A
Stock Symbol: PE
Market: NYSE
Website: parsleyenergy.com
Menu
PE PE Quote PE Short PE News PE Articles PE Message Board
Get PE Alerts

News, Short Squeeze, Breakout and More Instantly...
PE Quote
Last:$16.93
Change Percent:3.17%
Open:$16.62
Previous Close:$16.93
High:$17.31
Low:$16.62
Volume:35,685,665
Last Trade Date Time:01/12/2021 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
PE Chart
Last Twenty Trading Days
Date:2021-01-12
Open:$16.62
Close:$16.93
High:$17.31
Low:$16.62
Volume:35,685,665
Date:2021-01-11
Open:$15.98
Close:$16.41
High:$16.48
Low:$15.78
Volume:5,857,451
Date:2021-01-08
Open:$16.66
Close:$16.42
High:$16.71
Low:$16.28
Volume:6,078,036
Date:2021-01-07
Open:$15.84
Close:$16.47
High:$16.67
Low:$15.84
Volume:8,761,283
Date:2021-01-06
Open:$15.31
Close:$15.65
High:$16.06
Low:$15.17
Volume:15,650,291
Date:2021-01-05
Open:$14.36
Close:$15.16
High:$15.555
Low:$14.3
Volume:8,084,285
Date:2021-01-04
Open:$14.36
Close:$14.15
High:$14.58
Low:$13.975
Volume:5,796,370
Date:2021-01-01
Open:$14.16
Close:$14.2
High:$14.345
Low:$14.08
Volume:2,829,324
Date:2020-12-31
Open:$14.16
Close:$14.2
High:$14.345
Low:$14.08
Volume:2,829,294
Date:2020-12-30
Open:$13.72
Close:$14.33
High:$14.36
Low:$13.7
Volume:2,946,811
Date:2020-12-29
Open:$13.88
Close:$13.73
High:$13.94
Low:$13.56
Volume:3,558,158
Date:2020-12-28
Open:$14.04
Close:$13.76
High:$14.185
Low:$13.71
Volume:2,434,049
Date:2020-12-25
Open:$13.92
Close:$13.97
High:$14
Low:$13.73
Volume:1,446,238
Date:2020-12-24
Open:$13.92
Close:$13.97
High:$14
Low:$13.73
Volume:1,446,238
Date:2020-12-23
Open:$13.71
Close:$14.02
High:$14.26
Low:$13.6
Volume:3,344,216
Date:2020-12-22
Open:$13.71
Close:$13.5
High:$13.88
Low:$13.445
Volume:3,101,508
Date:2020-12-21
Open:$13.52
Close:$13.74
High:$14.1
Low:$13.38
Volume:5,701,755
Date:2020-12-18
Open:$14.21
Close:$14.24
High:$14.29
Low:$13.99
Volume:6,414,570
Date:2020-12-17
Open:$14.63
Close:$14.18
High:$14.63
Low:$14.1
Volume:4,457,177
Date:2020-12-16
Open:$14.59
Close:$14.49
High:$14.81
Low:$14.35
Volume:8,744,593