home / stock / pe / pe short

PE Short Information, Parsley Energy Inc. Class A

Stock Information
Company Name: Parsley Energy Inc. Class A
Stock Symbol: PE
Market: NYSE
Website: parsleyenergy.com
Menu
PE PE Quote PE Short PE News PE Articles PE Message Board
Get PE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 957,771
Total Actual Volume 139,133,611
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-12
Open:$16.62
Close:$16.93
High:$17.31
Volume:35,685,665
Short Volume:153,132
Short Percentage:0.43%
Stock Date:2021-01-11
Open:$15.98
Close:$16.41
High:$16.48
Volume:5,857,451
Short Volume:13,767
Short Percentage:0.24%
Stock Date:2021-01-08
Open:$16.66
Close:$16.42
High:$16.71
Volume:6,078,036
Short Volume:48,329
Short Percentage:0.80%
Stock Date:2021-01-07
Open:$15.84
Close:$16.47
High:$16.67
Volume:8,761,283
Short Volume:27,757
Short Percentage:0.32%
Stock Date:2021-01-06
Open:$15.31
Close:$15.65
High:$16.06
Volume:15,650,291
Short Volume:67,575
Short Percentage:0.43%
Stock Date:2021-01-05
Open:$14.36
Close:$15.16
High:$15.555
Volume:8,084,285
Short Volume:217,550
Short Percentage:2.69%
Stock Date:2021-01-04
Open:$14.36
Close:$14.15
High:$14.58
Volume:5,796,370
Short Volume:14,143
Short Percentage:0.24%
Stock Date:2020-12-31
Open:$14.16
Close:$14.2
High:$14.345
Volume:2,829,294
Short Volume:18,053
Short Percentage:0.64%
Stock Date:2020-12-30
Open:$13.72
Close:$14.33
High:$14.36
Volume:2,946,811
Short Volume:10,090
Short Percentage:0.34%
Stock Date:2020-12-29
Open:$13.88
Close:$13.73
High:$13.94
Volume:3,558,158
Short Volume:49,319
Short Percentage:1.39%
Stock Date:2020-12-28
Open:$14.04
Close:$13.76
High:$14.185
Volume:2,434,049
Short Volume:36,901
Short Percentage:1.52%
Stock Date:2020-12-24
Open:$13.92
Close:$13.97
High:$14
Volume:1,446,238
Short Volume:23,377
Short Percentage:1.62%
Stock Date:2020-12-23
Open:$13.71
Close:$14.02
High:$14.26
Volume:3,344,216
Short Volume:65,168
Short Percentage:1.95%
Stock Date:2020-12-22
Open:$13.71
Close:$13.5
High:$13.88
Volume:3,101,508
Short Volume:43,267
Short Percentage:1.40%
Stock Date:2020-12-21
Open:$13.52
Close:$13.74
High:$14.1
Volume:5,701,755
Short Volume:37,172
Short Percentage:0.65%
Stock Date:2020-12-18
Open:$14.21
Close:$14.24
High:$14.29
Volume:6,414,570
Short Volume:54,407
Short Percentage:0.85%
Stock Date:2020-12-17
Open:$14.63
Close:$14.18
High:$14.63
Volume:4,457,177
Short Volume:25,183
Short Percentage:0.56%
Stock Date:2020-12-16
Open:$14.59
Close:$14.49
High:$14.81
Volume:8,744,593
Short Volume:11,816
Short Percentage:0.14%
Stock Date:2020-12-15
Open:$14.24
Close:$14.57
High:$14.61
Volume:4,216,526
Short Volume:26,214
Short Percentage:0.62%
Stock Date:2020-12-14
Open:$14.67
Close:$14.01
High:$14.68
Volume:4,025,335
Short Volume:14,551
Short Percentage:0.36%