PEA:CC Quote, Trading Chart, Pieridae Energy Limited


home / stock / pea:cc / pea:cc quote


Stock Information

Company Name: Pieridae Energy Limited
Stock Symbol: PEA:CC
Market: TSXC
Website: pieridaeenergy.com

Menu

PEA:CC PEA:CC Quote PEA:CC Short PEA:CC News PEA:CC Articles PEA:CC Message Board
Get PEA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...

PEA:CC Quote

Last:$1.16
Change Percent:-0.85%
Open:$1.17
Previous Close:$1.17
High:$1.2
Low:$1.1
Volume:295,595
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PEA:CC Chart

Last Twenty Trading Days

Date:2022-08-02
Open:$1.17
Close:$1.17
High:$1.2
Low:$1.1
Volume:295,595
Date:2022-05-06
Open:$1.02
Close:$1.02
High:$1.03
Low:$0.99
Volume:552,119
Date:2022-05-05
Open:$1.03
Close:$1.02
High:$1.05
Low:$0.98
Volume:466,949
Date:2022-05-04
Open:$0.96
Close:$1.03
High:$1.05
Low:$0.93
Volume:460,501
Date:2022-05-03
Open:$0.93
Close:$0.95
High:$0.99
Low:$0.93
Volume:422,349
Date:2022-05-02
Open:$0.93
Close:$0.95
High:$0.95
Low:$0.91
Volume:132,840
Date:2022-04-29
Open:$0.96
Close:$0.96
High:$0.99
Low:$0.95
Volume:179,285
Date:2022-04-28
Open:$0.93
Close:$0.96
High:$0.98
Low:$0.92
Volume:214,484
Date:2022-04-27
Open:$0.98
Close:$0.93
High:$0.98
Low:$0.9
Volume:180,154
Date:2022-04-26
Open:$0.96
Close:$0.99
High:$0.99
Low:$0.93
Volume:312,065
Date:2022-04-25
Open:$0.88
Close:$0.95
High:$0.97
Low:$0.83
Volume:362,449
Date:2022-04-22
Open:$0.95
Close:$0.92
High:$0.98
Low:$0.92
Volume:210,777
Date:2022-04-21
Open:$1
Close:$0.96
High:$1.01
Low:$0.91
Volume:900,741
Date:2022-04-20
Open:$1.09
Close:$1.01
High:$1.09
Low:$0.99
Volume:773,568
Date:2022-04-19
Open:$1.01
Close:$1.09
High:$1.11
Low:$0.98
Volume:957,931
Date:2022-04-18
Open:$0.94
Close:$1.04
High:$1.05
Low:$0.93
Volume:1,226,574
Date:2022-04-15
Open:$0.86
Close:$0.92
High:$0.94
Low:$0.85
Volume:493,572
Date:2022-04-14
Open:$0.86
Close:$0.92
High:$0.94
Low:$0.85
Volume:489,173
Date:2022-04-13
Open:$0.82
Close:$0.85
High:$0.86
Low:$0.76
Volume:558,242
Date:2022-04-12
Open:$0.82
Close:$0.83
High:$0.84
Low:$0.8
Volume:352,286