PEA:CC Quote, Trading Chart, Pieridae Energy Limited
Stock Information
Company Name: |
Pieridae Energy Limited |
Stock Symbol: |
PEA:CC |
Market: |
TSXC |
Website: |
pieridaeenergy.com |
Get PEA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PEA:CC Quote
Last: | $1.16 |
Change Percent: | -0.85% |
Open: | $1.17 |
Previous Close: | $1.17 |
High: | $1.2 |
Low: | $1.1 |
Volume: | 295,595 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PEA:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.2 |
Low: | $1.1 |
Volume: | 295,595 |
Date: | 2022-05-06 |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.03 |
Low: | $0.99 |
Volume: | 552,119 |
Date: | 2022-05-05 |
Open: | $1.03 |
Close: | $1.02 |
High: | $1.05 |
Low: | $0.98 |
Volume: | 466,949 |
Date: | 2022-05-04 |
Open: | $0.96 |
Close: | $1.03 |
High: | $1.05 |
Low: | $0.93 |
Volume: | 460,501 |
Date: | 2022-05-03 |
Open: | $0.93 |
Close: | $0.95 |
High: | $0.99 |
Low: | $0.93 |
Volume: | 422,349 |
Date: | 2022-05-02 |
Open: | $0.93 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.91 |
Volume: | 132,840 |
Date: | 2022-04-29 |
Open: | $0.96 |
Close: | $0.96 |
High: | $0.99 |
Low: | $0.95 |
Volume: | 179,285 |
Date: | 2022-04-28 |
Open: | $0.93 |
Close: | $0.96 |
High: | $0.98 |
Low: | $0.92 |
Volume: | 214,484 |
Date: | 2022-04-27 |
Open: | $0.98 |
Close: | $0.93 |
High: | $0.98 |
Low: | $0.9 |
Volume: | 180,154 |
Date: | 2022-04-26 |
Open: | $0.96 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.93 |
Volume: | 312,065 |
Date: | 2022-04-25 |
Open: | $0.88 |
Close: | $0.95 |
High: | $0.97 |
Low: | $0.83 |
Volume: | 362,449 |
Date: | 2022-04-22 |
Open: | $0.95 |
Close: | $0.92 |
High: | $0.98 |
Low: | $0.92 |
Volume: | 210,777 |
Date: | 2022-04-21 |
Open: | $1 |
Close: | $0.96 |
High: | $1.01 |
Low: | $0.91 |
Volume: | 900,741 |
Date: | 2022-04-20 |
Open: | $1.09 |
Close: | $1.01 |
High: | $1.09 |
Low: | $0.99 |
Volume: | 773,568 |
Date: | 2022-04-19 |
Open: | $1.01 |
Close: | $1.09 |
High: | $1.11 |
Low: | $0.98 |
Volume: | 957,931 |
Date: | 2022-04-18 |
Open: | $0.94 |
Close: | $1.04 |
High: | $1.05 |
Low: | $0.93 |
Volume: | 1,226,574 |
Date: | 2022-04-15 |
Open: | $0.86 |
Close: | $0.92 |
High: | $0.94 |
Low: | $0.85 |
Volume: | 493,572 |
Date: | 2022-04-14 |
Open: | $0.86 |
Close: | $0.92 |
High: | $0.94 |
Low: | $0.85 |
Volume: | 489,173 |
Date: | 2022-04-13 |
Open: | $0.82 |
Close: | $0.85 |
High: | $0.86 |
Low: | $0.76 |
Volume: | 558,242 |
Date: | 2022-04-12 |
Open: | $0.82 |
Close: | $0.83 |
High: | $0.84 |
Low: | $0.8 |
Volume: | 352,286 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.