PEAK Quote, Trading Chart, Healthpeak Properties

home / stock / peak / peak quote

Stock Information
Company Name: Healthpeak Properties
Stock Symbol: PEAK
Market: NYSE
Menu
PEAK PEAK Quote PEAK Short PEAK News PEAK Articles PEAK Message Board
Get PEAK Alerts

News, Short Squeeze, Breakout and More Instantly...
PEAK Quote
Last:$17.1
Change Percent:0.06%
Open:$16.74
Previous Close:$17.1
High:$17.14
Low:$16.49
Volume:9,975,519
Last Trade Date Time:03/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEAK Chart
Last Twenty Trading Days
Date:2024-03-01
Open:$16.74
Close:$17.1
High:$17.14
Low:$16.49
Volume:9,975,519
Date:2024-02-29
Open:$16.7
Close:$16.75
High:$16.98
Low:$16.54
Volume:66,006,450
Date:2024-02-28
Open:$16.09
Close:$16.55
High:$16.805
Low:$16.015
Volume:10,612,376
Date:2024-02-27
Open:$16.34
Close:$16.24
High:$16.43
Low:$16.1
Volume:8,349,721
Date:2024-02-26
Open:$16.58
Close:$16.18
High:$16.69
Low:$16.105
Volume:6,725,783
Date:2024-02-23
Open:$16.81
Close:$16.63
High:$16.83
Low:$16.585
Volume:5,331,798
Date:2024-02-22
Open:$16.76
Close:$16.79
High:$16.915
Low:$16.62
Volume:7,721,838
Date:2024-02-21
Open:$16.95
Close:$16.82
High:$17.11
Low:$16.78
Volume:10,124,568
Date:2024-02-20
Open:$17
Close:$16.92
High:$17.19
Low:$16.78
Volume:7,113,171
Date:2024-02-19
Open:$17.12
Close:$17.16
High:$17.24
Low:$16.97
Volume:5,215,208
Date:2024-02-16
Open:$17.12
Close:$17.16
High:$17.24
Low:$16.97
Volume:5,215,208
Date:2024-02-15
Open:$17.05
Close:$17.46
High:$17.46
Low:$16.97
Volume:4,813,325
Date:2024-02-14
Open:$16.91
Close:$16.86
High:$17.04
Low:$16.6
Volume:8,953,035
Date:2024-02-13
Open:$16.73
Close:$16.78
High:$16.84
Low:$16.38
Volume:8,617,194
Date:2024-02-12
Open:$17.1515
Close:$17.24
High:$17.4317
Low:$17.0729
Volume:6,338,973
Date:2024-02-09
Open:$17.64
Close:$17.34
High:$17.82
Low:$17.06
Volume:13,320,438
Date:2024-02-08
Open:$17.83
Close:$17.99
High:$18.12
Low:$17.78
Volume:6,994,081
Date:2024-02-07
Open:$18.05
Close:$17.87
High:$18.1625
Low:$17.83
Volume:4,954,735
Date:2024-02-06
Open:$17.82
Close:$18.08
High:$18.175
Low:$17.69
Volume:5,345,094
Date:2024-02-05
Open:$17.99
Close:$17.81
High:$18.01
Low:$17.75
Volume:5,515,329