PEAK Short Information, Healthpeak Properties
Stock Information
| Company Name: |
Healthpeak Properties |
| Stock Symbol: |
PEAK |
| Market: |
NYSE |
Get PEAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
454,008 |
| Total Actual Volume |
208,250,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-01 |
| Open: | $16.74 |
| Close: | $17.1 |
| High: | $17.14 |
| Volume: | 9,975,519 |
| Short Volume: | 30,755 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-02-29 |
| Open: | $16.7 |
| Close: | $16.75 |
| High: | $16.98 |
| Volume: | 66,006,450 |
| Short Volume: | 45,327 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-28 |
| Open: | $16.09 |
| Close: | $16.55 |
| High: | $16.805 |
| Volume: | 10,612,376 |
| Short Volume: | 30,572 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-27 |
| Open: | $16.34 |
| Close: | $16.24 |
| High: | $16.43 |
| Volume: | 8,349,721 |
| Short Volume: | 22,290 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-26 |
| Open: | $16.58 |
| Close: | $16.18 |
| High: | $16.69 |
| Volume: | 6,725,783 |
| Short Volume: | 16,026 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-23 |
| Open: | $16.81 |
| Close: | $16.63 |
| High: | $16.83 |
| Volume: | 5,331,798 |
| Short Volume: | 9,277 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-22 |
| Open: | $16.76 |
| Close: | $16.79 |
| High: | $16.915 |
| Volume: | 7,721,838 |
| Short Volume: | 18,855 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-21 |
| Open: | $16.95 |
| Close: | $16.82 |
| High: | $17.11 |
| Volume: | 10,124,568 |
| Short Volume: | 27,161 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-20 |
| Open: | $17 |
| Close: | $16.92 |
| High: | $17.19 |
| Volume: | 7,113,171 |
| Short Volume: | 18,586 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-16 |
| Open: | $17.12 |
| Close: | $17.16 |
| High: | $17.24 |
| Volume: | 5,215,208 |
| Short Volume: | 16,676 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-02-15 |
| Open: | $17.05 |
| Close: | $17.46 |
| High: | $17.46 |
| Volume: | 4,813,325 |
| Short Volume: | 9,120 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-14 |
| Open: | $16.91 |
| Close: | $16.86 |
| High: | $17.04 |
| Volume: | 8,953,035 |
| Short Volume: | 39,124 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-02-13 |
| Open: | $16.73 |
| Close: | $16.78 |
| High: | $16.84 |
| Volume: | 8,617,194 |
| Short Volume: | 9,021 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-12 |
| Open: | $17.1515 |
| Close: | $17.24 |
| High: | $17.4317 |
| Volume: | 6,338,973 |
| Short Volume: | 39,347 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-02-09 |
| Open: | $17.64 |
| Close: | $17.34 |
| High: | $17.82 |
| Volume: | 13,320,438 |
| Short Volume: | 52,384 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-08 |
| Open: | $17.83 |
| Close: | $17.99 |
| High: | $18.12 |
| Volume: | 6,994,081 |
| Short Volume: | 10,838 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-07 |
| Open: | $18.05 |
| Close: | $17.87 |
| High: | $18.1625 |
| Volume: | 4,954,735 |
| Short Volume: | 22,558 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-02-06 |
| Open: | $17.82 |
| Close: | $18.08 |
| High: | $18.175 |
| Volume: | 5,345,094 |
| Short Volume: | 5,181 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-05 |
| Open: | $17.99 |
| Close: | $17.81 |
| High: | $18.01 |
| Volume: | 5,515,329 |
| Short Volume: | 15,417 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-02-02 |
| Open: | $18.45 |
| Close: | $18.31 |
| High: | $18.49 |
| Volume: | 6,221,482 |
| Short Volume: | 15,493 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.