home / stock / pearw / pearw short

PEARW Short Information, Pear Therapeutics Inc. Warrant

Stock Information
Company Name: Pear Therapeutics Inc. Warrant
Stock Symbol: PEARW
Market: NASDAQ
Menu
PEARW PEARW Quote PEARW Short PEARW News PEARW Articles PEARW Message Board
Get PEARW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,942
Total Actual Volume 3,477,174
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-18
Open:$0.005
Close:$0.0059
High:$0.007
Volume:471,832
Short Volume:100
Short Percentage:0.02%
Stock Date:2023-04-17
Open:$0.01
Close:$0.0045
High:$0.0116
Volume:485,167
Short Volume:1,950
Short Percentage:0.40%
Stock Date:2023-04-14
Open:$0.017
Close:$0.014
High:$0.017
Volume:392,960
Short Volume:2,801
Short Percentage:0.71%
Stock Date:2023-04-13
Open:$0.0248
Close:$0.018
High:$0.028
Volume:193,491
Short Volume:1,400
Short Percentage:0.72%
Stock Date:2023-04-12
Open:$0.0171
Close:$0.02
High:$0.0235
Volume:184,720
Short Volume:200
Short Percentage:0.11%
Stock Date:2023-04-11
Open:$0.0165
Close:$0.0186
High:$0.0189
Volume:314,774
Short Volume:4,600
Short Percentage:1.46%
Stock Date:2023-04-10
Open:$0.019
Close:$0.0158
High:$0.02
Volume:133,615
Short Volume:500
Short Percentage:0.37%
Stock Date:2023-03-22
Open:$0.039
Close:$0.033
High:$0.039
Volume:5,699
Short Volume:200
Short Percentage:3.51%
Stock Date:2023-03-21
Open:$0.0799
Close:$0.0449
High:$0.08
Volume:136,422
Short Volume:4,000
Short Percentage:2.93%
Stock Date:2023-03-09
Open:$0.1023
Close:$0.0979
High:$0.105591
Volume:8,821
Short Volume:310
Short Percentage:3.51%
Stock Date:2023-01-18
Open:$0.1525
Close:$0.1525
High:$0.1525
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2022-12-20
Open:$0.16
Close:$0.13
High:$0.16
Volume:259,773
Short Volume:10,400
Short Percentage:4.00%
Stock Date:2022-12-02
Open:$0.175
Close:$0.175
High:$0.175
Volume:680
Short Volume:300
Short Percentage:44.12%
Stock Date:2022-11-08
Open:$0.15
Close:$0.1711
High:$0.1797
Volume:23,694
Short Volume:500
Short Percentage:2.11%
Stock Date:2022-10-26
Open:$0.1898
Close:$0.1863
High:$0.1898
Volume:192,712
Short Volume:300
Short Percentage:0.16%
Stock Date:2022-10-18
Open:$0.145
Close:$0.13485
High:$0.145
Volume:138,407
Short Volume:1,400
Short Percentage:1.01%
Stock Date:2022-10-11
Open:$0.1301
Close:$0.1691
High:$0.17
Volume:66,435
Short Volume:10
Short Percentage:0.02%
Stock Date:2022-10-05
Open:$0.16
Close:$0.180899
High:$0.180899
Volume:53,662
Short Volume:1,871
Short Percentage:3.49%
Stock Date:2022-09-30
Open:$0.1356
Close:$0.1698
High:$0.1698
Volume:95,262
Short Volume:4,900
Short Percentage:5.14%
Stock Date:2022-09-28
Open:$0.120101
Close:$0.1491
High:$0.1491
Volume:318,748
Short Volume:900
Short Percentage:0.28%