home / stock / peb / peb short

PEB Short Information, Pebblebrook Hotel Trust of Beneficial Interest

Stock Information
Company Name: Pebblebrook Hotel Trust of Beneficial Interest
Stock Symbol: PEB
Market: NYSE
Website: pebblebrookhotels.com
Menu
PEB PEB Quote PEB Short PEB News PEB Articles PEB Message Board
Get PEB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,749
Total Actual Volume 24,659,626
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.05
Close:$13.12
High:$13.125
Volume:983,311
Short Volume:20,004
Short Percentage:2.03%
Stock Date:2024-07-03
Open:$13.23
Close:$13.06
High:$13.36
Volume:845,198
Short Volume:1,323
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$13.23
Close:$13.15
High:$13.29
Volume:899,542
Short Volume:4,933
Short Percentage:0.55%
Stock Date:2024-07-01
Open:$13.7
Close:$13.18
High:$13.88
Volume:1,157,311
Short Volume:4,513
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$13.64
Close:$13.75
High:$13.78
Volume:2,573,152
Short Volume:7,642
Short Percentage:0.30%
Stock Date:2024-06-27
Open:$13.36
Close:$13.51
High:$13.51
Volume:890,553
Short Volume:3,834
Short Percentage:0.43%
Stock Date:2024-06-26
Open:$13.44
Close:$13.34
High:$13.51
Volume:1,050,904
Short Volume:1,153
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$13.79
Close:$13.56
High:$13.85
Volume:1,186,320
Short Volume:8,807
Short Percentage:0.74%
Stock Date:2024-06-24
Open:$13.94
Close:$13.83
High:$14.21
Volume:1,480,480
Short Volume:2,370
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$13.93
Close:$13.87
High:$14.11
Volume:2,221,495
Short Volume:3,382
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$13.81
Close:$13.9
High:$14.02
Volume:635,126
Short Volume:3,577
Short Percentage:0.56%
Stock Date:2024-06-18
Open:$14.04
Close:$13.92
High:$14.13
Volume:1,001,418
Short Volume:51
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$13.75
Close:$14.03
High:$14.04
Volume:829,431
Short Volume:6,205
Short Percentage:0.75%
Stock Date:2024-06-14
Open:$13.95
Close:$13.89
High:$14.08
Volume:963,734
Short Volume:1,274
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$14.25
Close:$14.13
High:$14.25
Volume:1,200,881
Short Volume:1,848
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$14.02
Close:$13.98
High:$14.35
Volume:1,534,317
Short Volume:3,069
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$13.58
Close:$13.58
High:$13.71
Volume:983,622
Short Volume:4,845
Short Percentage:0.49%
Stock Date:2024-06-10
Open:$13.66
Close:$13.67
High:$13.73
Volume:1,701,544
Short Volume:3,772
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$14.11
Close:$13.84
High:$14.2392
Volume:1,001,779
Short Volume:1,748
Short Percentage:0.17%
Stock Date:2024-06-06
Open:$14.08
Close:$14.29
High:$14.52
Volume:1,519,508
Short Volume:5,399
Short Percentage:0.36%