PEBN Short Information, Pacific Enterprise Bancorp
Stock Information
| Company Name: |
Pacific Enterprise Bancorp |
| Stock Symbol: |
PEBN |
| Market: |
OTC |
Get PEBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,872 |
| Total Actual Volume |
272,063 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-28 |
| Open: | $19.83 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-01-24 |
| Open: | $19.8 |
| Close: | $19.75 |
| High: | $19.815 |
| Volume: | 25,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-01-12 |
| Open: | $19.75 |
| Close: | $19.7 |
| High: | $19.75 |
| Volume: | 141,274 |
| Short Volume: | 71,500 |
| Short Percentage: | 50.61% |
| Stock Date: | 2022-01-05 |
| Open: | $19.45 |
| Close: | $19.49 |
| High: | $20 |
| Volume: | 1,104 |
| Short Volume: | 128 |
| Short Percentage: | 11.59% |
| Stock Date: | 2021-12-28 |
| Open: | $18.8 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 8,145 |
| Short Volume: | 4,000 |
| Short Percentage: | 49.11% |
| Stock Date: | 2021-12-17 |
| Open: | $19 |
| Close: | $18.6 |
| High: | $19 |
| Volume: | 4,902 |
| Short Volume: | 700 |
| Short Percentage: | 14.28% |
| Stock Date: | 2021-11-29 |
| Open: | $19.86 |
| Close: | $19.85 |
| High: | $19.86 |
| Volume: | 4,890 |
| Short Volume: | 1,290 |
| Short Percentage: | 26.38% |
| Stock Date: | 2021-11-24 |
| Open: | $20.25 |
| Close: | $19.86 |
| High: | $20.25 |
| Volume: | 310 |
| Short Volume: | 100 |
| Short Percentage: | 32.26% |
| Stock Date: | 2021-11-23 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-11-22 |
| Open: | $20 |
| Close: | $19.85 |
| High: | $20 |
| Volume: | 9,400 |
| Short Volume: | 2,200 |
| Short Percentage: | 23.40% |
| Stock Date: | 2021-11-01 |
| Open: | $20.5 |
| Close: | $20.3 |
| High: | $20.75 |
| Volume: | 12,491 |
| Short Volume: | 5,000 |
| Short Percentage: | 40.03% |
| Stock Date: | 2021-10-11 |
| Open: | $20.95 |
| Close: | $20 |
| High: | $20.95 |
| Volume: | 6,169 |
| Short Volume: | 166 |
| Short Percentage: | 2.69% |
| Stock Date: | 2021-10-07 |
| Open: | $21 |
| Close: | $20.99 |
| High: | $21 |
| Volume: | 16,367 |
| Short Volume: | 7,600 |
| Short Percentage: | 46.43% |
| Stock Date: | 2021-10-06 |
| Open: | $20.99 |
| Close: | $21 |
| High: | $21 |
| Volume: | 10,000 |
| Short Volume: | 5,107 |
| Short Percentage: | 51.07% |
| Stock Date: | 2021-09-09 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.7 |
| Volume: | 3,315 |
| Short Volume: | 2,815 |
| Short Percentage: | 84.92% |
| Stock Date: | 2021-09-08 |
| Open: | $22.35 |
| Close: | $19.5 |
| High: | $22.35 |
| Volume: | 10,502 |
| Short Volume: | 3,902 |
| Short Percentage: | 37.15% |
| Stock Date: | 2021-08-20 |
| Open: | $22 |
| Close: | $22.49 |
| High: | $22.49 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-08-16 |
| Open: | $22 |
| Close: | $21.8 |
| High: | $22 |
| Volume: | 7,360 |
| Short Volume: | 7,264 |
| Short Percentage: | 98.70% |
| Stock Date: | 2021-08-11 |
| Open: | $22 |
| Close: | $22.2 |
| High: | $22.2 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-08-04 |
| Open: | $22 |
| Close: | $22.49 |
| High: | $22.49 |
| Volume: | 9,134 |
| Short Volume: | 5,000 |
| Short Percentage: | 54.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.