home / stock / pebo / pebo short

PEBO Short Information, Peoples Bancorp Inc.

Stock Information
Company Name: Peoples Bancorp Inc.
Stock Symbol: PEBO
Market: NASDAQ
Website: peoplesbancorp.com
Menu
PEBO PEBO Quote PEBO Short PEBO News PEBO Articles PEBO Message Board
Get PEBO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 225,041
Total Actual Volume 2,340,151
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$29.28
Close:$28.87
High:$29.46
Volume:109,745
Short Volume:9,061
Short Percentage:8.26%
Stock Date:2024-07-03
Open:$29.9
Close:$29.38
High:$30.02
Volume:59,638
Short Volume:7,131
Short Percentage:11.96%
Stock Date:2024-07-02
Open:$29.73
Close:$29.75
High:$30.055
Volume:108,723
Short Volume:21,440
Short Percentage:19.72%
Stock Date:2024-07-01
Open:$29.99
Close:$29.72
High:$30.14
Volume:102,719
Short Volume:15,106
Short Percentage:14.71%
Stock Date:2024-06-28
Open:$29.7
Close:$30
High:$30.06
Volume:477,162
Short Volume:20,405
Short Percentage:4.28%
Stock Date:2024-06-27
Open:$29.15
Close:$29.4
High:$29.43
Volume:52,761
Short Volume:7,637
Short Percentage:14.47%
Stock Date:2024-06-26
Open:$28.54
Close:$29.08
High:$29.19
Volume:81,979
Short Volume:8,837
Short Percentage:10.78%
Stock Date:2024-06-25
Open:$28.85
Close:$28.71
High:$29.04
Volume:71,657
Short Volume:6,178
Short Percentage:8.62%
Stock Date:2024-06-24
Open:$28.64
Close:$28.88
High:$29.25
Volume:100,256
Short Volume:12,115
Short Percentage:12.08%
Stock Date:2024-06-21
Open:$28.72
Close:$28.54
High:$28.725
Volume:215,133
Short Volume:12,102
Short Percentage:5.63%
Stock Date:2024-06-20
Open:$28.53
Close:$28.64
High:$28.8
Volume:54,603
Short Volume:6,599
Short Percentage:12.09%
Stock Date:2024-06-18
Open:$28.7
Close:$28.69
High:$29.05
Volume:76,670
Short Volume:6,059
Short Percentage:7.90%
Stock Date:2024-06-17
Open:$28.31
Close:$28.8
High:$28.83
Volume:67,813
Short Volume:8,724
Short Percentage:12.86%
Stock Date:2024-06-14
Open:$28.09
Close:$28.33
High:$28.42
Volume:92,010
Short Volume:8,701
Short Percentage:9.46%
Stock Date:2024-06-13
Open:$28.78
Close:$28.41
High:$28.78
Volume:55,738
Short Volume:5,055
Short Percentage:9.07%
Stock Date:2024-06-12
Open:$29
Close:$28.87
High:$29.375
Volume:224,909
Short Volume:25,170
Short Percentage:11.19%
Stock Date:2024-06-11
Open:$27.99
Close:$28.47
High:$28.51
Volume:130,454
Short Volume:16,274
Short Percentage:12.47%
Stock Date:2024-06-10
Open:$28.43
Close:$28.26
High:$28.43
Volume:92,183
Short Volume:9,724
Short Percentage:10.55%
Stock Date:2024-06-07
Open:$28.43
Close:$28.63
High:$29.04
Volume:92,881
Short Volume:10,023
Short Percentage:10.79%
Stock Date:2024-06-06
Open:$28.58
Close:$28.66
High:$28.725
Volume:73,117
Short Volume:8,700
Short Percentage:11.90%