PECK Quote, Trading Chart, The Peck Company Inc.

home / stock / peck / peck quote

Stock Information
Company Name: The Peck Company Inc.
Stock Symbol: PECK
Market: NASDAQ
Menu
PECK PECK Quote PECK Short PECK News PECK Articles PECK Message Board
Get PECK Alerts

News, Short Squeeze, Breakout and More Instantly...
PECK Quote
Last:$17.33
Change Percent:0.41%
Open:$17.1
Previous Close:$17.33
High:$18.49
Low:$16.84
Volume:921,594
Last Trade Date Time:01/20/2021 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
PECK Chart
Last Twenty Trading Days
Date:2021-01-20
Open:$17.1
Close:$17.33
High:$18.49
Low:$16.84
Volume:921,594
Date:2021-01-19
Open:$17.21
Close:$17.26
High:$17.5
Low:$16.11
Volume:853,607
Date:2021-01-18
Open:$18.25
Close:$16.15
High:$19
Low:$15.82
Volume:1,671,137
Date:2021-01-15
Open:$18.25
Close:$16.15
High:$19
Low:$15.82
Volume:1,657,020
Date:2021-01-14
Open:$16.59
Close:$18.84
High:$19.684
Low:$16
Volume:1,937,900
Date:2021-01-13
Open:$15.219
Close:$15.64
High:$16.55
Low:$14.82
Volume:1,189,097
Date:2021-01-12
Open:$14.7109
Close:$14.81
High:$16.04
Low:$14.26
Volume:1,510,705
Date:2021-01-11
Open:$13.36
Close:$14.82
High:$16.25
Low:$13.35
Volume:2,031,312
Date:2021-01-08
Open:$14.15
Close:$13.71
High:$14.72
Low:$13.11
Volume:2,248,808
Date:2021-01-07
Open:$11.6
Close:$16.2
High:$16.2
Low:$11.25
Volume:4,221,079
Date:2021-01-06
Open:$9.95
Close:$10.94
High:$11.58
Low:$9.93
Volume:2,739,285
Date:2021-01-05
Open:$13.02
Close:$10.46
High:$13.68
Low:$10.0556
Volume:31,886,864
Date:2021-01-04
Open:$6.15
Close:$6.15
High:$6.18
Low:$5.9667
Volume:112,760
Date:2021-01-01
Open:$6
Close:$5.95
High:$6
Low:$5.8
Volume:165,776
Date:2020-12-31
Open:$6
Close:$5.95
High:$6
Low:$5.8
Volume:162,344
Date:2020-12-30
Open:$6.1
Close:$6.01
High:$6.16
Low:$5.92
Volume:124,527
Date:2020-12-29
Open:$6.32
Close:$6.18
High:$6.35
Low:$6.01
Volume:160,237
Date:2020-12-28
Open:$6.4
Close:$6.35
High:$6.44
Low:$6.08
Volume:81,272
Date:2020-12-25
Open:$6.4
Close:$6.38
High:$6.68
Low:$6.24
Volume:119,991
Date:2020-12-24
Open:$6.4
Close:$6.38
High:$6.68
Low:$6.24
Volume:119,491