PECK Quote, Trading Chart, The Peck Company Inc.

home / stock / peck / peck quote

Stock Information
Company Name: The Peck Company Inc.
Stock Symbol: PECK
Market: NYSE
Menu
PECK PECK Quote PECK Short PECK News PECK Articles PECK Message Board
Get PECK Alerts

News, Short Squeeze, Breakout and More Instantly...
PECK Quote
Last:$4.125
Change Percent:6.59%
Open:$3.74
Previous Close:$4.125
High:$4.388
Low:$3.74
Volume:35,258
Last Trade Date Time:02/12/2020 04:42:17 pm
Quotes are delayed by 15 to 20 minutes.
PECK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.74
Close:$4.125
High:$4.388
Low:$3.74
Volume:35,258
Date:2020-02-11
Open:$3.54
Close:$3.87
High:$3.8796
Low:$3.54
Volume:6,044
Date:2020-02-10
Open:$3.6604
Close:$3.7132
High:$3.7132
Low:$3.54
Volume:3,457
Date:2020-02-07
Open:$3.66
Close:$3.5899
High:$3.7035
Low:$3.5899
Volume:4,275
Date:2020-02-06
Open:$3.90
Close:$3.80
High:$3.90
Low:$3.50
Volume:20,621
Date:2020-02-05
Open:$4.1275
Close:$3.95
High:$4.158
Low:$3.95
Volume:3,597
Date:2020-02-04
Open:$3.99
Close:$4.08
High:$4.26
Low:$3.88
Volume:28,799
Date:2020-02-03
Open:$3.8097
Close:$4.00
High:$4.0362
Low:$3.8097
Volume:4,818
Date:2020-01-31
Open:$4.09
Close:$4.0201
High:$4.14
Low:$3.73
Volume:15,270
Date:2020-01-30
Open:$4.05
Close:$3.8491
High:$4.10
Low:$3.7917
Volume:13,901
Date:2020-01-29
Open:$4.26
Close:$4.05
High:$4.30
Low:$4.01
Volume:12,216
Date:2020-01-28
Open:$4.08
Close:$4.225
High:$4.411
Low:$4.04
Volume:13,019
Date:2020-01-27
Open:$4.34
Close:$4.07
High:$4.34
Low:$4.07
Volume:5,443
Date:2020-01-24
Open:$4.76
Close:$4.3135
High:$4.9371
Low:$4.22
Volume:33,388
Date:2020-01-23
Open:$4.32
Close:$4.70
High:$4.74
Low:$4.2701
Volume:13,523
Date:2020-01-22
Open:$4.97
Close:$4.49
High:$5.0031
Low:$4.46
Volume:44,841
Date:2020-01-21
Open:$5.40
Close:$4.99
High:$5.5093
Low:$4.67
Volume:52,598
Date:2020-01-20
Open:$5.26
Close:$5.26
High:$5.37
Low:$4.92
Volume:76,571
Date:2020-01-17
Open:$5.26
Close:$5.26
High:$5.37
Low:$4.92
Volume:76,536
Date:2020-01-16
Open:$6.99
Close:$5.61
High:$7.00
Low:$5.20
Volume:244,410