home / stock / peck / peck short

PECK Short Information, The Peck Company Inc.

Stock Information
Company Name: The Peck Company Inc.
Stock Symbol: PECK
Market: NYSE
Menu
PECK PECK Quote PECK Short PECK News PECK Articles PECK Message Board
Get PECK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 170,813
Total Actual Volume 1,906,327
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.74
Close:$4.125
High:$4.388
Volume:35,258
Short Volume:5,929
Short Percentage:16.82%
Stock Date:2020-02-11
Open:$3.54
Close:$3.87
High:$3.8796
Volume:6,044
Short Volume:241
Short Percentage:3.99%
Stock Date:2020-02-10
Open:$3.6604
Close:$3.7132
High:$3.7132
Volume:3,457
Short Volume:44
Short Percentage:1.27%
Stock Date:2020-02-07
Open:$3.66
Close:$3.5899
High:$3.7035
Volume:4,275
Short Volume:280
Short Percentage:6.55%
Stock Date:2020-02-06
Open:$3.90
Close:$3.80
High:$3.90
Volume:20,621
Short Volume:1,327
Short Percentage:6.44%
Stock Date:2020-02-05
Open:$4.1275
Close:$3.95
High:$4.158
Volume:3,597
Short Volume:39
Short Percentage:1.08%
Stock Date:2020-02-04
Open:$3.99
Close:$4.08
High:$4.26
Volume:28,799
Short Volume:3,081
Short Percentage:10.70%
Stock Date:2020-02-03
Open:$3.8097
Close:$4.00
High:$4.0362
Volume:4,818
Short Volume:3
Short Percentage:0.06%
Stock Date:2020-01-31
Open:$4.09
Close:$4.0201
High:$4.14
Volume:15,270
Short Volume:1,639
Short Percentage:10.73%
Stock Date:2020-01-30
Open:$4.05
Close:$3.8491
High:$4.10
Volume:13,901
Short Volume:315
Short Percentage:2.27%
Stock Date:2020-01-29
Open:$4.26
Close:$4.05
High:$4.30
Volume:12,216
Short Volume:1,217
Short Percentage:9.96%
Stock Date:2020-01-28
Open:$4.08
Close:$4.225
High:$4.411
Volume:13,019
Short Volume:2,457
Short Percentage:18.87%
Stock Date:2020-01-27
Open:$4.34
Close:$4.07
High:$4.34
Volume:5,443
Short Volume:156
Short Percentage:2.87%
Stock Date:2020-01-24
Open:$4.76
Close:$4.3135
High:$4.9371
Volume:33,388
Short Volume:6,345
Short Percentage:19.00%
Stock Date:2020-01-23
Open:$4.32
Close:$4.70
High:$4.74
Volume:13,523
Short Volume:352
Short Percentage:2.60%
Stock Date:2020-01-22
Open:$4.97
Close:$4.49
High:$5.0031
Volume:44,841
Short Volume:4,370
Short Percentage:9.75%
Stock Date:2020-01-21
Open:$5.40
Close:$4.99
High:$5.5093
Volume:52,598
Short Volume:4,909
Short Percentage:9.33%
Stock Date:2020-01-17
Open:$5.26
Close:$5.26
High:$5.37
Volume:76,536
Short Volume:9,498
Short Percentage:12.41%
Stock Date:2020-01-16
Open:$6.99
Close:$5.61
High:$7.00
Volume:244,410
Short Volume:27,720
Short Percentage:11.34%
Stock Date:2020-01-15
Open:$5.04
Close:$6.50
High:$7.534
Volume:1,274,313
Short Volume:100,891
Short Percentage:7.92%