PED Short Information, Pedevco Corp.
Stock Information
| Company Name: |
Pedevco Corp. |
| Stock Symbol: |
PED |
| Market: |
NYSE |
| Website: |
pedevco.com |
Get PED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,400 |
| Total Actual Volume |
1,939,040 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.93 |
| Close: | $0.956387 |
| High: | $0.97 |
| Volume: | 201,511 |
| Short Volume: | 180 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $0.93 |
| Close: | $0.9046 |
| High: | $0.93 |
| Volume: | 16,867 |
| Short Volume: | 912 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-26 |
| Open: | $0.88 |
| Close: | $0.9095 |
| High: | $0.9199 |
| Volume: | 25,514 |
| Short Volume: | 300 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9 |
| Close: | $0.8751 |
| High: | $0.93 |
| Volume: | 66,222 |
| Short Volume: | 117 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $0.899 |
| Close: | $0.8985 |
| High: | $0.91 |
| Volume: | 145,439 |
| Short Volume: | 1,962 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-20 |
| Open: | $0.84 |
| Close: | $0.8301 |
| High: | $0.863 |
| Volume: | 88,988 |
| Short Volume: | 372 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $0.879 |
| Close: | $0.8514 |
| High: | $0.91 |
| Volume: | 65,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.89 |
| Close: | $0.884 |
| High: | $0.89 |
| Volume: | 13,416 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9 |
| Close: | $0.886 |
| High: | $0.917099 |
| Volume: | 33,691 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.875 |
| Close: | $0.9175 |
| High: | $0.92 |
| Volume: | 82,644 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $0.865 |
| Close: | $0.92 |
| High: | $0.9399 |
| Volume: | 135,741 |
| Short Volume: | 87 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $0.871 |
| Close: | $0.88 |
| High: | $0.898444 |
| Volume: | 18,878 |
| Short Volume: | 1,158 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9394 |
| Close: | $0.8999 |
| High: | $0.9394 |
| Volume: | 39,457 |
| Short Volume: | 10,315 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0.87 |
| Close: | $0.8789 |
| High: | $0.909999 |
| Volume: | 63,037 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.9 |
| Close: | $0.895 |
| High: | $0.912 |
| Volume: | 70,054 |
| Short Volume: | 105 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $0.97 |
| Close: | $0.92 |
| High: | $0.97 |
| Volume: | 44,498 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-29 |
| Open: | $0.94 |
| Close: | $0.9501 |
| High: | $0.96999 |
| Volume: | 40,485 |
| Short Volume: | 500 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-28 |
| Open: | $0.96 |
| Close: | $0.9263 |
| High: | $0.97 |
| Volume: | 74,641 |
| Short Volume: | 1,003 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-24 |
| Open: | $0.915 |
| Close: | $0.915 |
| High: | $0.915 |
| Volume: | 63,177 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.9539 |
| Close: | $0.91 |
| High: | $0.9951 |
| Volume: | 649,655 |
| Short Volume: | 158 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.