PEG Short Information, Public Service Enterprise Group Incorporated
Stock Information
| Company Name: |
Public Service Enterprise Group Incorporated |
| Stock Symbol: |
PEG |
| Market: |
NYSE |
Get PEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,065 |
| Total Actual Volume |
61,225,125 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $73.3 |
| Close: | $73.7 |
| High: | $73.8 |
| Volume: | 5,745,434 |
| Short Volume: | 3,872 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $73.21 |
| Close: | $73.12 |
| High: | $73.46 |
| Volume: | 4,359,508 |
| Short Volume: | 1,048 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $73.4 |
| Close: | $73.11 |
| High: | $74.02 |
| Volume: | 5,257,196 |
| Short Volume: | 5,241 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $74.6 |
| Close: | $73.57 |
| High: | $74.6 |
| Volume: | 1,656,375 |
| Short Volume: | 261 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $73.04 |
| Close: | $74.75 |
| High: | $74.98 |
| Volume: | 2,183,482 |
| Short Volume: | 361 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $73.84 |
| Close: | $73.01 |
| High: | $74.085 |
| Volume: | 4,593,972 |
| Short Volume: | 9,508 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $73.41 |
| Close: | $73.58 |
| High: | $73.94 |
| Volume: | 1,895,011 |
| Short Volume: | 817 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $72.65 |
| Close: | $73.29 |
| High: | $73.38 |
| Volume: | 2,546,298 |
| Short Volume: | 1,054 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $72.78 |
| Close: | $73.07 |
| High: | $74.08 |
| Volume: | 3,219,895 |
| Short Volume: | 4,650 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $72.86 |
| Close: | $72.64 |
| High: | $73.035 |
| Volume: | 2,507,110 |
| Short Volume: | 534 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $73.01 |
| Close: | $73.21 |
| High: | $73.5 |
| Volume: | 2,397,331 |
| Short Volume: | 5,114 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $74.52 |
| Close: | $73.04 |
| High: | $74.52 |
| Volume: | 2,121,166 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $72.8 |
| Close: | $73.67 |
| High: | $73.77 |
| Volume: | 2,687,703 |
| Short Volume: | 1,181 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $72.84 |
| Close: | $73.44 |
| High: | $73.66 |
| Volume: | 1,853,372 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $73.19 |
| Close: | $72.88 |
| High: | $73.56 |
| Volume: | 1,929,633 |
| Short Volume: | 909 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $74.69 |
| Close: | $74.44 |
| High: | $74.8 |
| Volume: | 1,596,852 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $74.11 |
| Close: | $74.86 |
| High: | $75.22 |
| Volume: | 2,424,391 |
| Short Volume: | 34,850 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-04 |
| Open: | $74.39 |
| Close: | $74.34 |
| High: | $74.89 |
| Volume: | 2,757,991 |
| Short Volume: | 3,512 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $75.51 |
| Close: | $74.54 |
| High: | $75.79 |
| Volume: | 2,980,415 |
| Short Volume: | 3,865 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $74.21 |
| Close: | $75.76 |
| High: | $75.82 |
| Volume: | 6,511,990 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.