PEGA Short Information, Pegasystems Inc.
Stock Information
| Company Name: |
Pegasystems Inc. |
| Stock Symbol: |
PEGA |
| Market: |
NASDAQ |
| Website: |
pega.com |
Get PEGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,087,344 |
| Total Actual Volume |
9,931,892 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $59.76 |
| Close: | $60.01 |
| High: | $60.93 |
| Volume: | 252,682 |
| Short Volume: | 25,185 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-07-16 |
| Open: | $61.08 |
| Close: | $60.53 |
| High: | $61.85 |
| Volume: | 336,487 |
| Short Volume: | 42,789 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-07-15 |
| Open: | $60 |
| Close: | $60.56 |
| High: | $60.67 |
| Volume: | 300,647 |
| Short Volume: | 29,532 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-07-12 |
| Open: | $59.03 |
| Close: | $59.77 |
| High: | $59.9 |
| Volume: | 329,021 |
| Short Volume: | 30,126 |
| Short Percentage: | 9.16% |
| Stock Date: | 2024-07-11 |
| Open: | $58.1 |
| Close: | $58.57 |
| High: | $59.47 |
| Volume: | 377,597 |
| Short Volume: | 49,337 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-07-10 |
| Open: | $57.16 |
| Close: | $57.29 |
| High: | $57.45 |
| Volume: | 329,122 |
| Short Volume: | 63,071 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-07-09 |
| Open: | $58.97 |
| Close: | $57.07 |
| High: | $58.97 |
| Volume: | 305,005 |
| Short Volume: | 39,107 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-08 |
| Open: | $58.45 |
| Close: | $59.03 |
| High: | $59.224 |
| Volume: | 316,850 |
| Short Volume: | 35,814 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-07-05 |
| Open: | $58.27 |
| Close: | $58.51 |
| High: | $58.61 |
| Volume: | 339,217 |
| Short Volume: | 26,667 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-03 |
| Open: | $58.39 |
| Close: | $58.44 |
| High: | $59.005 |
| Volume: | 295,025 |
| Short Volume: | 26,838 |
| Short Percentage: | 9.10% |
| Stock Date: | 2024-07-02 |
| Open: | $59 |
| Close: | $58.73 |
| High: | $59.68 |
| Volume: | 371,833 |
| Short Volume: | 39,403 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-01 |
| Open: | $60.21 |
| Close: | $59.27 |
| High: | $60.71 |
| Volume: | 359,324 |
| Short Volume: | 44,939 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-28 |
| Open: | $60.1702 |
| Close: | $60.5 |
| High: | $61.0797 |
| Volume: | 781,719 |
| Short Volume: | 93,072 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-27 |
| Open: | $58.33 |
| Close: | $59.7 |
| High: | $59.88 |
| Volume: | 571,825 |
| Short Volume: | 60,007 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-26 |
| Open: | $59.65 |
| Close: | $58.28 |
| High: | $60.18 |
| Volume: | 629,794 |
| Short Volume: | 65,848 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-06-25 |
| Open: | $59.34 |
| Close: | $59.89 |
| High: | $59.93 |
| Volume: | 435,891 |
| Short Volume: | 88,182 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-06-24 |
| Open: | $58.77 |
| Close: | $59.28 |
| High: | $59.49 |
| Volume: | 570,590 |
| Short Volume: | 81,257 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-06-21 |
| Open: | $57.55 |
| Close: | $58.82 |
| High: | $59.33 |
| Volume: | 2,135,994 |
| Short Volume: | 104,518 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-20 |
| Open: | $56.74 |
| Close: | $57.58 |
| High: | $58.09 |
| Volume: | 399,348 |
| Short Volume: | 61,824 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-06-18 |
| Open: | $56.55 |
| Close: | $56.83 |
| High: | $56.99 |
| Volume: | 493,921 |
| Short Volume: | 79,828 |
| Short Percentage: | 16.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.