home / stock / pegi / pegi short

PEGI Short Information, Pattern Energy Group Inc.

Stock Information
Company Name: Pattern Energy Group Inc.
Stock Symbol: PEGI
Market: NASDAQ
Website: patternenergy.com
Menu
PEGI PEGI Quote PEGI Short PEGI News PEGI Articles PEGI Message Board
Get PEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,581,283
Total Actual Volume 14,558,655
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$26.26
Close:$25.84
High:$26.34
Volume:535,287
Short Volume:79,777
Short Percentage:14.90%
Stock Date:2019-10-11
Open:$27.08
Close:$26.225
High:$27.14
Volume:699,491
Short Volume:107,918
Short Percentage:15.43%
Stock Date:2019-10-10
Open:$26.91
Close:$26.835
High:$27.03
Volume:659,468
Short Volume:77,670
Short Percentage:11.78%
Stock Date:2019-10-09
Open:$26.59
Close:$26.93
High:$27.07
Volume:1,189,133
Short Volume:121,154
Short Percentage:10.19%
Stock Date:2019-10-08
Open:$26.48
Close:$26.40
High:$26.68
Volume:745,048
Short Volume:167,886
Short Percentage:22.53%
Stock Date:2019-10-07
Open:$26.95
Close:$26.59
High:$26.99
Volume:623,155
Short Volume:48,529
Short Percentage:7.79%
Stock Date:2019-10-04
Open:$26.63
Close:$26.95
High:$26.98
Volume:755,543
Short Volume:67,996
Short Percentage:9.00%
Stock Date:2019-10-03
Open:$26.49
Close:$26.64
High:$26.90
Volume:474,042
Short Volume:53,200
Short Percentage:11.22%
Stock Date:2019-10-02
Open:$26.79
Close:$26.45
High:$26.8366
Volume:734,454
Short Volume:97,515
Short Percentage:13.28%
Stock Date:2019-10-01
Open:$27.04
Close:$26.94
High:$27.30
Volume:605,869
Short Volume:56,093
Short Percentage:9.26%
Stock Date:2019-09-30
Open:$26.73
Close:$26.93
High:$27.065
Volume:647,281
Short Volume:42,278
Short Percentage:6.53%
Stock Date:2019-09-27
Open:$27.24
Close:$26.75
High:$27.35
Volume:845,349
Short Volume:65,534
Short Percentage:7.75%
Stock Date:2019-09-26
Open:$27.14
Close:$27.15
High:$27.34
Volume:721,307
Short Volume:70,151
Short Percentage:9.73%
Stock Date:2019-09-25
Open:$27.43
Close:$27.45
High:$27.56
Volume:768,160
Short Volume:101,275
Short Percentage:13.18%
Stock Date:2019-09-24
Open:$27.36
Close:$27.31
High:$27.62
Volume:1,479,656
Short Volume:96,369
Short Percentage:6.51%
Stock Date:2019-09-23
Open:$27.45
Close:$27.24
High:$27.46
Volume:617,130
Short Volume:83,971
Short Percentage:13.61%
Stock Date:2019-09-20
Open:$27.37
Close:$27.39
High:$27.48
Volume:672,615
Short Volume:80,846
Short Percentage:12.02%
Stock Date:2019-09-18
Open:$27.58
Close:$27.41
High:$27.58
Volume:664,067
Short Volume:63,831
Short Percentage:9.61%
Stock Date:2019-09-17
Open:$27.18
Close:$27.49
High:$27.685
Volume:674,578
Short Volume:61,432
Short Percentage:9.11%
Stock Date:2019-09-16
Open:$27.22
Close:$27.10
High:$27.46
Volume:447,022
Short Volume:37,858
Short Percentage:8.47%