PEI Quote, Trading Chart, Pennsylvania Real Estate Investment Trust

home / stock / pei / pei quote

Stock Information
Company Name: Pennsylvania Real Estate Investment Trust
Stock Symbol: PEI
Market: NYSE
Menu
PEI PEI Quote PEI Short PEI News PEI Articles PEI Message Board
Get PEI Alerts

News, Short Squeeze, Breakout and More Instantly...
PEI Quote
Last:$2.39
Change Percent:-0.42%
Open:$2.4
Previous Close:$2.39
High:$2.51
Low:$2.3601
Volume:24,581
Last Trade Date Time:12/15/2022 03:32:26 pm
Quotes are delayed by 15 to 20 minutes.
PEI Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$2.4
Close:$2.39
High:$2.51
Low:$2.3601
Volume:24,581
Date:2022-12-14
Open:$2.49
Close:$2.4
High:$2.6
Low:$2.4
Volume:58,141
Date:2022-12-13
Open:$2.73
Close:$2.61
High:$2.73
Low:$2.5
Volume:39,851
Date:2022-12-12
Open:$2.68
Close:$2.56
High:$2.7
Low:$2.54
Volume:21,081
Date:2022-12-09
Open:$2.55
Close:$2.6
High:$2.76
Low:$2.52
Volume:24,319
Date:2022-12-08
Open:$2.43
Close:$2.67
High:$2.7803
Low:$2.3425
Volume:183,939
Date:2022-12-07
Open:$2.38
Close:$2.3
High:$2.43
Low:$2.3
Volume:22,073
Date:2022-12-06
Open:$2.46
Close:$2.39
High:$2.67
Low:$2.37
Volume:46,228
Date:2022-12-05
Open:$2.57
Close:$2.5
High:$2.6
Low:$2.46
Volume:48,541
Date:2022-12-02
Open:$2.67
Close:$2.63
High:$2.68
Low:$2.6
Volume:30,529
Date:2022-12-01
Open:$2.46
Close:$2.67
High:$2.68
Low:$2.4224
Volume:44,610
Date:2022-11-30
Open:$2.47
Close:$2.465
High:$2.55
Low:$2.44
Volume:14,021
Date:2022-11-29
Open:$2.59
Close:$2.47
High:$2.68
Low:$2.4089
Volume:37,270
Date:2022-11-28
Open:$2.55
Close:$2.61
High:$2.71
Low:$2.48
Volume:95,281
Date:2022-11-25
Open:$2.55
Close:$2.61
High:$2.61
Low:$2.37
Volume:71,583
Date:2022-11-24
Open:$2.5
Close:$2.55
High:$2.83
Low:$2.5
Volume:95,287
Date:2022-11-23
Open:$2.5
Close:$2.55
High:$2.83
Low:$2.5
Volume:95,287
Date:2022-11-22
Open:$2.54
Close:$2.48
High:$2.6473
Low:$2.435
Volume:65,386
Date:2022-11-21
Open:$2.81
Close:$2.46
High:$2.85
Low:$2.43
Volume:40,803
Date:2022-11-18
Open:$2.83
Close:$2.72
High:$2.88
Low:$2.61
Volume:58,116