home / stock / pei / pei short

PEI Short Information, Pennsylvania Real Estate Investment Trust

Stock Information
Company Name: Pennsylvania Real Estate Investment Trust
Stock Symbol: PEI
Market: NYSE
Menu
PEI PEI Quote PEI Short PEI News PEI Articles PEI Message Board
Get PEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,288
Total Actual Volume 1,064,149
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-15
Open:$2.4
Close:$2.39
High:$2.51
Volume:24,581
Short Volume:760
Short Percentage:3.09%
Stock Date:2022-12-14
Open:$2.49
Close:$2.4
High:$2.6
Volume:58,141
Short Volume:4,733
Short Percentage:8.14%
Stock Date:2022-12-13
Open:$2.73
Close:$2.61
High:$2.73
Volume:39,851
Short Volume:1,546
Short Percentage:3.88%
Stock Date:2022-12-12
Open:$2.68
Close:$2.56
High:$2.7
Volume:21,081
Short Volume:1,244
Short Percentage:5.90%
Stock Date:2022-12-09
Open:$2.55
Close:$2.6
High:$2.76
Volume:24,319
Short Volume:252
Short Percentage:1.04%
Stock Date:2022-12-08
Open:$2.43
Close:$2.67
High:$2.7803
Volume:183,939
Short Volume:6,642
Short Percentage:3.61%
Stock Date:2022-12-07
Open:$2.38
Close:$2.3
High:$2.43
Volume:22,073
Short Volume:215
Short Percentage:0.97%
Stock Date:2022-12-06
Open:$2.46
Close:$2.39
High:$2.67
Volume:46,228
Short Volume:6,365
Short Percentage:13.77%
Stock Date:2022-12-05
Open:$2.57
Close:$2.5
High:$2.6
Volume:48,541
Short Volume:2,090
Short Percentage:4.31%
Stock Date:2022-12-02
Open:$2.67
Close:$2.63
High:$2.68
Volume:30,529
Short Volume:1,190
Short Percentage:3.90%
Stock Date:2022-12-01
Open:$2.46
Close:$2.67
High:$2.68
Volume:44,610
Short Volume:11,093
Short Percentage:24.87%
Stock Date:2022-11-30
Open:$2.47
Close:$2.465
High:$2.55
Volume:14,021
Short Volume:139
Short Percentage:0.99%
Stock Date:2022-11-29
Open:$2.59
Close:$2.47
High:$2.68
Volume:37,270
Short Volume:3,559
Short Percentage:9.55%
Stock Date:2022-11-28
Open:$2.55
Close:$2.61
High:$2.71
Volume:95,281
Short Volume:8,059
Short Percentage:8.46%
Stock Date:2022-11-25
Open:$2.55
Close:$2.61
High:$2.61
Volume:71,583
Short Volume:9,218
Short Percentage:12.88%
Stock Date:2022-11-23
Open:$2.5
Close:$2.55
High:$2.83
Volume:95,287
Short Volume:4,969
Short Percentage:5.21%
Stock Date:2022-11-22
Open:$2.54
Close:$2.48
High:$2.6473
Volume:65,386
Short Volume:4,416
Short Percentage:6.75%
Stock Date:2022-11-21
Open:$2.81
Close:$2.46
High:$2.85
Volume:40,803
Short Volume:573
Short Percentage:1.40%
Stock Date:2022-11-18
Open:$2.83
Close:$2.72
High:$2.88
Volume:58,116
Short Volume:1,155
Short Percentage:1.99%
Stock Date:2022-11-17
Open:$2.85
Close:$2.81
High:$2.9525
Volume:42,509
Short Volume:70
Short Percentage:0.16%