home / stock / peix / peix short

PEIX Short Information, Pacific Ethanol Inc.

Stock Information
Company Name: Pacific Ethanol Inc.
Stock Symbol: PEIX
Market: NASDAQ
Website: pacificethanol.com
Menu
PEIX PEIX Quote PEIX Short PEIX News PEIX Articles PEIX Message Board
Get PEIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,341,480
Total Actual Volume 107,084,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-29
Open:$7.155
Close:$6.78
High:$7.45
Volume:4,944,084
Short Volume:480,757
Short Percentage:9.72%
Stock Date:2021-01-28
Open:$6.95
Close:$6.86
High:$7
Volume:4,333,216
Short Volume:840,294
Short Percentage:19.39%
Stock Date:2021-01-27
Open:$7.2
Close:$6.88
High:$7.41
Volume:4,860,198
Short Volume:717,113
Short Percentage:14.75%
Stock Date:2021-01-26
Open:$7.57
Close:$7.54
High:$7.97
Volume:5,516,216
Short Volume:809,568
Short Percentage:14.68%
Stock Date:2021-01-25
Open:$6.91
Close:$7.39
High:$7.59
Volume:7,665,179
Short Volume:769,003
Short Percentage:10.03%
Stock Date:2021-01-22
Open:$6.3408
Close:$6.75
High:$6.75
Volume:2,929,351
Short Volume:602,715
Short Percentage:20.58%
Stock Date:2021-01-21
Open:$6.84
Close:$6.46
High:$6.86
Volume:4,907,570
Short Volume:1,038,393
Short Percentage:21.16%
Stock Date:2021-01-20
Open:$7.1
Close:$6.81
High:$7.25
Volume:3,835,281
Short Volume:837,056
Short Percentage:21.83%
Stock Date:2021-01-19
Open:$7.075
Close:$7.1
High:$7.33
Volume:3,948,308
Short Volume:728,695
Short Percentage:18.46%
Stock Date:2021-01-15
Open:$7.2
Close:$6.92
High:$7.21
Volume:4,131,068
Short Volume:848,943
Short Percentage:20.55%
Stock Date:2021-01-14
Open:$7.47
Close:$7.42
High:$7.61
Volume:3,601,742
Short Volume:918,334
Short Percentage:25.50%
Stock Date:2021-01-13
Open:$7
Close:$7.25
High:$8.06
Volume:12,825,157
Short Volume:2,892,047
Short Percentage:22.55%
Stock Date:2021-01-12
Open:$6.595
Close:$6.75
High:$6.92
Volume:7,092,802
Short Volume:1,592,355
Short Percentage:22.45%
Stock Date:2021-01-11
Open:$6.2
Close:$6.32
High:$6.79
Volume:6,217,927
Short Volume:1,315,500
Short Percentage:21.16%
Stock Date:2021-01-08
Open:$6.13
Close:$6.23
High:$6.4183
Volume:5,571,206
Short Volume:726,074
Short Percentage:13.03%
Stock Date:2021-01-07
Open:$6.13
Close:$6.14
High:$6.32
Volume:2,903,369
Short Volume:376,509
Short Percentage:12.97%
Stock Date:2021-01-06
Open:$6.17
Close:$6.08
High:$6.42
Volume:4,570,114
Short Volume:689,306
Short Percentage:15.08%
Stock Date:2021-01-05
Open:$5.71
Close:$6.21
High:$6.32
Volume:7,760,349
Short Volume:703,816
Short Percentage:9.07%
Stock Date:2021-01-04
Open:$5.5
Close:$5.7
High:$5.8811
Volume:5,275,889
Short Volume:652,125
Short Percentage:12.36%
Stock Date:2020-12-31
Open:$5.69
Close:$5.43
High:$5.7
Volume:4,195,725
Short Volume:802,877
Short Percentage:19.14%